Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -1.60% | 100 | 0 | 0 |
12.30
12.50
12.30
|
2 tháng
(2024-07-22) |
1 | 8.85% | 500 | 0 | 0 |
11.30
12.50
12.30
|
3 tháng
(2024-06-21) |
-0.30 | -2.38% | 21,000 | 0 | 0 |
10.10
14.40
12.30
|
6 tháng
(2024-03-25) |
2.30 | 23% | 22,293 | 0 | 0 |
10
14.40
12.30
|
12 tháng
(2023-09-25) |
1.70 | 16.04% | 69,830 | 0 | 0 |
8.50
14.40
12.30
|
24 tháng
(2022-09-30) |
-1.20 | -8.89% | 3,700,369 | 0 | 0 |
7.50
23.80
12.30
|
36 tháng
(2021-10-05) |
-15.90 | -56.38% | 4,095,845 | 0 | 0 |
7.50
40
12.30
|
60 tháng
(2019-10-16) |
-7.63 | -38.28% | 4,164,822 | 30 | 0.0 |
7.50
40
12.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2019 |
26.19
|
100 | 26.19 | 26.19 | 26.19 | 0 | 0 | 0 |
09/07/2019 |
26.19
|
0 | 26.19 | 26.19 | 26.19 | 0 | 0 | 0 |
08/07/2019 |
26.19
|
0 | 26.19 | 26.19 | 26.19 | 0 | 0 | 0 |
05/07/2019 |
26.57
|
200 | 25.81 | 26.57 | 25.81 | 0 | 0 | 0 |
04/07/2019 |
30.37
|
0 | 30.37 | 30.37 | 30.37 | 0 | 0 | 0 |
03/07/2019 |
30.37
|
0 | 30.37 | 30.37 | 30.37 | 0 | 0 | 0 |
02/07/2019 |
30.37
|
0 | 30.37 | 30.37 | 30.37 | 0 | 0 | 0 |
01/07/2019 |
30.37
|
0 | 30.37 | 30.37 | 30.37 | 0 | 0 | 0 |
28/06/2019 |
30.37
|
0 | 30.37 | 30.37 | 30.37 | 0 | 0 | 0 |
27/06/2019 |
30.37
|
0 | 30.37 | 30.37 | 30.37 | 0 | 0 | 0 |
26/06/2019 |
30.37
|
0 | 30.37 | 30.37 | 30.37 | 0 | 0 | 0 |
25/06/2019 |
30.37
|
100 | 30.37 | 30.37 | 30.37 | 0 | 0 | 0 |
24/06/2019 |
30.37
|
300 | 29.80 | 30.37 | 29.80 | 0 | 0 | 0 |
21/06/2019 |
29.80
|
900 | 29.61 | 30.37 | 29.52 | 0 | 0 | 0 |
20/06/2019 |
29.42
|
100 | 29.42 | 29.42 | 29.42 | 0 | 0 | 0 |
19/06/2019 |
30.18
|
100 | 30.18 | 30.18 | 30.18 | 0 | 0 | 0 |
18/06/2019 |
30.18
|
0 | 30.18 | 30.18 | 30.18 | 0 | 0 | 0 |
17/06/2019 |
30.18
|
100 | 30.18 | 30.18 | 30.18 | 0 | 0 | 0 |
14/06/2019 |
27.05
|
100 | 27.05 | 27.05 | 27.05 | 0 | 0 | 0 |
13/06/2019 |
26.10
|
100 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
12/06/2019 |
25.05
|
200 | 24.20 | 25.05 | 24.20 | 0 | 0 | 0 |
11/06/2019 |
21.83
|
200 | 21.83 | 21.83 | 21.83 | 0 | 0 | 0 |
10/06/2019 |
18.98
|
300 | 18.98 | 18.98 | 18.98 | 0 | 300 | -0.0 |
07/06/2019 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
06/06/2019 |
24.20
|
200 | 19.93 | 24.20 | 19.93 | 0 | 0 | 0 |
05/06/2019 |
22.87
|
0 | 22.87 | 22.87 | 22.87 | 0 | 0 | 0 |
04/06/2019 |
20.59
|
1,200 | 23.63 | 23.63 | 20.59 | 0 | 0 | 0 |
03/06/2019 |
20.59
|
100 | 20.59 | 20.59 | 20.59 | 0 | 0 | 0 |
31/05/2019 |
17.94
|
100 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
30/05/2019 |
15.66
|
0 | 15.66 | 15.66 | 15.66 | 0 | 0 | 0 |
29/05/2019 |
15.66
|
0 | 15.66 | 15.66 | 15.66 | 0 | 0 | 0 |
28/05/2019 |
15.66
|
0 | 15.66 | 15.66 | 15.66 | 0 | 0 | 0 |
27/05/2019 |
15.66
|
11 | 15.66 | 15.66 | 15.66 | 0 | 0 | 0 |
24/05/2019 |
15.66
|
0 | 15.66 | 15.66 | 15.66 | 0 | 0 | 0 |
23/05/2019 |
15.66
|
0 | 15.66 | 15.66 | 15.66 | 0 | 0 | 0 |
22/05/2019 |
15.18
|
289 | 16.13 | 16.13 | 15.18 | 0 | 0 | 0 |
21/05/2019 |
17.08
|
100 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
20/05/2019 |
18.98
|
0 | 18.98 | 18.98 | 18.98 | 0 | 0 | 0 |
17/05/2019 |
18.98
|
100 | 18.98 | 18.98 | 18.98 | 0 | 0 | 0 |
16/05/2019 |
21.64
|
0 | 21.64 | 21.64 | 21.64 | 0 | 0 | 0 |
15/05/2019 |
21.64
|
0 | 21.64 | 21.64 | 21.64 | 0 | 0 | 0 |
14/05/2019 |
21.64
|
0 | 21.64 | 21.64 | 21.64 | 0 | 0 | 0 |
13/05/2019 |
21.64
|
0 | 21.64 | 21.64 | 21.64 | 0 | 0 | 0 |
10/05/2019 |
21.64
|
0 | 21.64 | 21.64 | 21.64 | 0 | 0 | 0 |
09/05/2019 |
21.64
|
10 | 21.64 | 21.64 | 21.64 | 0 | 0 | 0 |
08/05/2019 |
21.64
|
0 | 21.64 | 21.64 | 21.64 | 0 | 0 | 0 |
07/05/2019 |
21.64
|
0 | 21.64 | 21.64 | 21.64 | 0 | 0 | 0 |
06/05/2019 |
21.35
|
800 | 21.83 | 21.83 | 21.35 | 0 | 0 | 0 |
03/05/2019 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
02/05/2019 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
26/04/2019 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
25/04/2019 |
24.67
|
100 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
24/04/2019 |
24.67
|
100 | 24.67 | 24.67 | 24.67 | 0 | 100 | -0.0 |
23/04/2019 |
24.67
|
100 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
22/04/2019 |
24.20
|
2 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
19/04/2019 |
24.20
|
1 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
18/04/2019 |
24.20
|
200 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
17/04/2019 |
28.47
|
6 | 28.47 | 28.47 | 28.47 | 0 | 0 | 0 |
16/04/2019 |
24.67
|
500 | 29.42 | 29.42 | 24.67 | 400 | 0 | 0.0 |
12/04/2019 |
26.57
|
0 | 26.57 | 26.57 | 26.57 | 0 | 0 | 0 |
11/04/2019 |
26.57
|
100 | 26.57 | 26.57 | 26.57 | 0 | 0 | 0 |
10/04/2019 |
23.16
|
2 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
09/04/2019 |
23.16
|
100 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
08/04/2019 |
27.52
|
610 | 27.05 | 27.52 | 27.05 | 0 | 0 | 0 |
05/04/2019 |
27.05
|
523 | 25.62 | 27.05 | 25.62 | 0 | 0 | 0 |
04/04/2019 |
23.54
|
500 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
03/04/2019 |
20.50
|
318 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
02/04/2019 |
17.84
|
100 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
01/04/2019 |
20.88
|
0 | 20.88 | 20.88 | 20.88 | 0 | 0 | 0 |
29/03/2019 |
20.88
|
200 | 20.88 | 20.88 | 20.88 | 0 | 0 | 0 |
28/03/2019 |
18.22
|
20 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
27/03/2019 |
18.22
|
2,000 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
26/03/2019 |
15.28
|
910 | 20.50 | 20.50 | 15.28 | 0 | 0 | 0 |
25/03/2019 |
17.94
|
270 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
22/03/2019 |
15.66
|
1,300 | 15.66 | 15.66 | 15.66 | 0 | 0 | 0 |
21/03/2019 |
13.67
|
130 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
20/03/2019 |
11.96
|
110 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
19/03/2019 |
10.44
|
10 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
18/03/2019 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
15/03/2019 |
10.44
|
1,500 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
14/03/2019 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
13/03/2019 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
12/03/2019 |
13.95
|
2,400 | 12.24 | 13.95 | 10.34 | 0 | 0 | 0 |
11/03/2019 |
11.96
|
700 | 13.19 | 13.19 | 11.96 | 0 | 0 | 0 |
08/03/2019 |
11.48
|
1,600 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 |
07/03/2019 |
14.43
|
1,500 | 14.43 | 14.43 | 13.00 | 0 | 0 | 0 |
06/03/2019 |
12.62
|
300 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
05/03/2019 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
04/03/2019 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
01/03/2019 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
28/02/2019 |
11.01
|
100 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
27/02/2019 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
26/02/2019 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
25/02/2019 |
9.59
|
100 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
22/02/2019 |
10.25
|
100 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
21/02/2019 |
11.96
|
200 | 11.58 | 11.96 | 11.58 | 0 | 0 | 0 |
20/02/2019 |
12.91
|
100 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
19/02/2019 |
14.43
|
100 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
18/02/2019 |
16.61
|
100 | 16.61 | 16.61 | 16.61 | 0 | 0 | 0 |
15/02/2019 |
19.46
|
100 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |