CTCP Cấp nước Bà Rịa - Vũng Tàu (bws)

33.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.30 0.91% 170,500 -19,900 -0.7
32.20
33.50
33.20
2 tháng
(2024-07-22) 		1.60 5.05% 448,500 -19,900 -0.7
31
33.50
33.20
3 tháng
(2024-06-21) 		3.45 11.56% 586,200 -19,900 -0.7
29.85
33.50
33.20
6 tháng
(2024-03-25) 		6.52 24.37% 952,413 -17,580 -0.6
25.90
33.50
33.20
12 tháng
(2023-09-25) 		10.35 45.07% 1,282,021 -16,979 -0.6
22.53
33.50
33.20
24 tháng
(2022-09-30) 		8.02 31.73% 1,781,888 -15,949 -0.5
19.89
33.50
33.20
36 tháng
(2021-10-05) 		4.76 16.66% 2,821,326 -34,429 -1.2
19.89
33.50
33.20
60 tháng
(2019-10-16) 		5.79 21.04% 3,719,924 139,027 4.9
19.89
33.50
33.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2019
20.30
 0 20.30 20.30 20.30 0 0 0
09/07/2019
20.30
 0 20.30 20.30 20.30 0 0 0
08/07/2019
20.30
 0 20.30 20.30 20.30 0 0 0
05/07/2019
20.30
 0 20.30 20.30 20.30 0 0 0
04/07/2019
19.90
 100 20.30 20.30 20.30 100 0 0.0
03/07/2019
19.90
 100 19.90 19.90 19.90 100 0 0.0
02/07/2019
20.30
 100 20.30 20.30 20.30 0 0 0
01/07/2019
18.21
 0 18.21 18.21 18.21 0 0 0
28/06/2019
18.21
 0 18.21 18.21 18.21 0 0 0
27/06/2019
18.21
 100 18.21 18.21 18.21 0 100 -0.0
26/06/2019
21.43
 2,200 21.43 21.43 21.43 0 0 0
25/06/2019
20.41
 100 20.41 20.41 20.41 100 0 0.0
24/06/2019
20.41
 500 20.41 20.41 20.41 500 0 0.0
21/06/2019
20.41
 9,600 20.41 20.41 20.41 5,800 0 0.2
20/06/2019
20.41
 5,900 20.41 20.41 20.41 4,100 0 0.2
19/06/2019
19.38
 0 19.38 19.38 19.38 0 0 0
18/06/2019
19.38
 100 19.38 19.38 19.38 100 0 0.0
17/06/2019
20.41
 1,200 20.41 20.41 20.41 1,200 0 0.0
14/06/2019
20.41
 1,600 20.41 20.41 17.34 1,600 0 0.1
13/06/2019
20.41
 1,400 20.41 20.41 20.41 0 0 0
12/06/2019
20.15
 2,000 20.15 20.15 20.15 0 0 0
11/06/2019
20.30
 0 20.30 20.30 20.30 0 0 0
10/06/2019
20.15
 3,000 20.41 20.41 20.15 0 0 0
07/06/2019
19.90
 10,000 19.90 20.41 19.90 0 0 0
06/06/2019
19.38
 0 19.38 19.38 19.38 0 0 0
05/06/2019
19.38
 0 19.38 19.38 19.38 0 0 0
04/06/2019
19.38
 8,900 18.98 19.38 16.17 5,100 0 0.2
03/06/2019
18.98
 100 18.98 18.98 18.98 100 0 0.0
31/05/2019
18.93
 8,000 18.93 18.93 14.03 2,600 0 0.1
30/05/2019
16.48
 100 16.48 16.48 16.48 0 100 -0.0
29/05/2019
19.38
 5,100 17.04 19.38 16.48 5,000 100 0.2
28/05/2019
19.33
 100 19.33 19.33 15.35 0 0 0
27/05/2019
18.87
 500 16.83 18.87 16.83 200 200 0
24/05/2019
16.73
 45 16.73 16.73 16.73 0 0 0
23/05/2019
16.73
 100 16.73 16.73 16.73 0 100 -0.0
22/05/2019
19.64
 200 19.64 19.64 19.64 0 0 0
21/05/2019
17.96
 0 17.96 17.96 17.96 0 0 0
20/05/2019
17.96
 0 17.96 17.96 17.96 0 0 0
17/05/2019
17.96
 110 17.96 17.96 17.96 0 100 -0.0
16/05/2019
19.90
 100 19.90 19.90 14.95 0 0 0
15/05/2019
17.55
 0 17.55 17.55 17.55 0 0 0
14/05/2019
17.55
 0 17.55 17.55 17.55 0 0 0
13/05/2019
17.55
 100 17.55 17.55 17.55 0 100 -0.0
10/05/2019
20.61
 100 20.61 20.61 20.61 0 0 0
09/05/2019
17.96
 0 17.96 17.96 17.96 0 0 0
08/05/2019
17.96
 100 17.96 17.96 17.96 0 100 -0.0
07/05/2019
20.92
 400 20.41 20.92 20.41 100 0 0.0
06/05/2019
20.41
 5,000 20.41 20.41 20.41 5,000 0 0.2
03/05/2019
19.38
 16,100 19.33 19.38 15.05 1,900 0 0.1
02/05/2019
17.65
 1,000 17.65 17.65 17.65 900 100 0.0
26/04/2019
19.38
 104 19.38 19.38 19.38 0 0 0
25/04/2019
16.94
 100 16.94 16.94 16.94 0 100 -0.0
24/04/2019
19.90
 200 19.90 19.90 15.10 0 0 0
23/04/2019
17.75
 0 17.75 17.75 17.75 0 0 0
22/04/2019
17.75
 0 17.75 17.75 17.75 0 0 0
19/04/2019
17.75
 100 17.75 17.75 17.75 0 100 -0.0
18/04/2019
20.05
 1,100 19.90 20.05 14.84 0 0 0
17/04/2019
17.45
 0 17.45 17.45 17.45 0 0 0
16/04/2019
17.45
 0 17.45 17.45 17.45 0 0 0
12/04/2019
17.45
 100 17.45 17.45 17.45 0 100 -0.0
11/04/2019
19.90
 100 19.90 19.90 19.90 0 0 0
10/04/2019
17.85
 0 17.85 17.85 17.85 0 0 0
09/04/2019
17.85
 0 17.85 17.85 17.85 0 0 0
08/04/2019
17.85
 0 17.85 17.85 17.85 0 0 0
05/04/2019
17.85
 0 17.85 17.85 17.85 0 0 0
04/04/2019
17.85
 200 17.85 17.85 17.85 200 0 0.0
03/04/2019
17.34
 0 17.34 17.34 17.34 0 0 0
02/04/2019
17.34
 0 17.34 17.34 17.34 0 0 0
01/04/2019
17.34
 0 17.34 17.34 17.34 0 0 0
29/03/2019
17.34
 0 17.34 17.34 17.34 0 0 0
28/03/2019
17.34
 0 17.34 17.34 17.34 0 0 0
27/03/2019
17.34
 0 17.34 17.34 17.34 0 0 0
26/03/2019
17.34
 0 17.34 17.34 17.34 0 0 0
25/03/2019
17.34
 2,900 17.34 17.34 17.34 2,700 0 0.1
22/03/2019
17.34
 300 17.34 17.34 14.74 0 0 0
21/03/2019
17.34
 300 17.34 17.34 17.34 0 0 0
20/03/2019
17.34
 500 17.34 17.34 16.83 500 0 0.0
19/03/2019
17.34
 200 17.34 17.34 12.96 0 0 0
18/03/2019
15.20
 100 15.20 15.20 15.20 0 100 -0.0
15/03/2019
17.85
 203 17.85 17.85 17.85 0 0 0
14/03/2019
16.32
 0 16.32 16.32 16.32 0 0 0
13/03/2019
16.32
 100 16.32 16.32 14.74 0 100 -0.0
12/03/2019
17.34
 13 17.34 17.34 17.34 0 0 0
11/03/2019
17.34
 4 17.34 17.34 17.34 0 0 0
08/03/2019
17.34
 0 17.34 17.34 17.34 0 0 0
07/03/2019
17.34
 100 17.34 17.34 14.79 0 0 0
06/03/2019
16.83
 200 16.83 16.83 16.83 200 0 0.0
05/03/2019
16.83
 1,100 16.83 16.83 14.33 0 0 0
04/03/2019
16.83
 0 16.83 16.83 16.83 0 0 0
01/03/2019
16.83
 2,800 16.83 16.83 16.83 2,800 0 0.1
28/02/2019
16.83
 5,100 15.05 16.83 15.05 0 100 -0.0
27/02/2019
16.83
 0 16.83 16.83 16.83 0 0 0
26/02/2019
16.83
 0 16.83 16.83 16.83 0 0 0
25/02/2019
16.83
 0 16.83 16.83 16.83 0 0 0
22/02/2019
16.83
 0 16.83 16.83 16.83 0 0 0
21/02/2019
16.83
 100 16.83 16.83 16.83 0 0 0
20/02/2019
16.58
 100 16.58 16.58 16.58 0 0 0
19/02/2019
16.22
 0 16.22 16.22 16.22 0 0 0
18/02/2019
16.22
 0 16.22 16.22 16.22 0 0 0
15/02/2019
16.22
 100 16.22 16.22 16.22 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |