Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
11.80 | 30.97% | 8,900 | 0 | 0 |
34.50
49.90
49.90
|
2 tháng
(2024-07-22) |
6.10 | 13.93% | 47,900 | 15,300 | 0.5 |
24.60
53
49.90
|
3 tháng
(2024-06-24) |
9.60 | 23.82% | 82,700 | 27,400 | 1.0 |
24.60
60
49.90
|
6 tháng
(2024-03-25) |
39.53 | 381.25% | 263,467 | 27,400 | 1.0 |
8.18
60
49.90
|
12 tháng
(2023-09-26) |
42.86 | 608.87% | 354,468 | 27,400 | 1.0 |
7.04
60
49.90
|
24 tháng
(2022-10-03) |
42.77 | 599.42% | 442,314 | 27,400 | 1.0 |
5.04
60
49.90
|
36 tháng
(2021-10-06) |
43.24 | 649.38% | 873,779 | 26,700 | 1.0 |
5.04
60
49.90
|
60 tháng
(2019-10-17) |
37.25 | 294.41% | 1,007,520 | 23,800 | 0.9 |
3.14
60
49.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2019 |
9.42
|
100 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
10/07/2019 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
09/07/2019 |
9.13
|
100 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
08/07/2019 |
8.94
|
300 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
05/07/2019 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
04/07/2019 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
03/07/2019 |
8.85
|
200 | 7.61 | 8.85 | 7.61 | 0 | 0 | 0 |
02/07/2019 |
7.71
|
100 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
01/07/2019 |
5.42
|
1,000 | 7.32 | 7.32 | 5.42 | 0 | 0 | 0 |
28/06/2019 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
27/06/2019 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
26/06/2019 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
25/06/2019 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
24/06/2019 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
21/06/2019 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
20/06/2019 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
19/06/2019 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
18/06/2019 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
17/06/2019 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
14/06/2019 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
13/06/2019 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
12/06/2019 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
11/06/2019 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
10/06/2019 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
07/06/2019 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
06/06/2019 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
05/06/2019 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
04/06/2019 |
5.80
|
400 | 7.42 | 7.42 | 5.80 | 0 | 0 | 0 |
03/06/2019 |
7.23
|
300 | 6.56 | 7.23 | 6.56 | 0 | 0 | 0 |
31/05/2019 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
30/05/2019 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
29/05/2019 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
28/05/2019 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
27/05/2019 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
24/05/2019 |
6.56
|
100 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
23/05/2019 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
22/05/2019 |
5.99
|
600 | 5.99 | 5.99 | 4.76 | 0 | 0 | 0 |
21/05/2019 |
5.71
|
8,400 | 4.47 | 5.71 | 4.47 | 0 | 0 | 0 |
20/05/2019 |
4.95
|
600 | 6.56 | 6.56 | 4.95 | 0 | 0 | 0 |
17/05/2019 |
5.61
|
800 | 7.13 | 7.13 | 5.61 | 0 | 0 | 0 |
16/05/2019 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
15/05/2019 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
14/05/2019 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
13/05/2019 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
10/05/2019 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
09/05/2019 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
08/05/2019 |
6.56
|
100 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
07/05/2019 |
5.71
|
1,200 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
06/05/2019 |
6.47
|
700 | 4.85 | 6.47 | 4.85 | 0 | 0 | 0 |
03/05/2019 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
02/05/2019 |
4.85
|
8,100 | 6.37 | 6.37 | 4.85 | 0 | 0 | 0 |
26/04/2019 |
5.61
|
1,100 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
25/04/2019 |
4.95
|
1,500 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
24/04/2019 |
4.38
|
1,100 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
23/04/2019 |
3.81
|
100 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
22/04/2019 |
3.33
|
100 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
19/04/2019 |
2.95
|
2,600 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
18/04/2019 |
2.57
|
3,500 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
17/04/2019 |
2.28
|
1,500 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
16/04/2019 |
2.00
|
100 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
12/04/2019 |
1.81
|
1,200 | 1.71 | 1.81 | 1.71 | 0 | 0 | 0 |
11/04/2019 |
1.62
|
700 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
10/04/2019 |
1.62
|
700 | 1.43 | 1.62 | 1.43 | 0 | 0 | 0 |
09/04/2019 |
1.43
|
6,600 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 |
08/04/2019 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
05/04/2019 |
1.52
|
500 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
04/04/2019 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
03/04/2019 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
02/04/2019 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
01/04/2019 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
29/03/2019 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
28/03/2019 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
27/03/2019 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
26/03/2019 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
25/03/2019 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
22/03/2019 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
21/03/2019 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
20/03/2019 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
19/03/2019 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
18/03/2019 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
15/03/2019 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
14/03/2019 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
13/03/2019 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
12/03/2019 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
11/03/2019 |
1.62
|
300 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
08/03/2019 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
07/03/2019 |
1.90
|
7,400 | 1.62 | 1.90 | 1.62 | 0 | 0 | 0 |
06/03/2019 |
1.62
|
600 | 2.09 | 2.09 | 1.62 | 0 | 0 | 0 |
05/03/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
04/03/2019 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
01/03/2019 |
2.38
|
600 | 2.00 | 2.38 | 2.00 | 0 | 300 | -0.0 |
28/02/2019 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
27/02/2019 |
2.09
|
100 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
26/02/2019 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
25/02/2019 |
2.38
|
100 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
22/02/2019 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
21/02/2019 |
2.76
|
100 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
20/02/2019 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
19/02/2019 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
18/02/2019 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |