Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -9.09% | 1,200 | 0 | 0 |
1
1.10
1
|
2 tháng
(2024-07-22) |
-0.20 | -16.67% | 1,900 | 0 | 0 |
1
1.20
1
|
3 tháng
(2024-06-24) |
-0.20 | -16.67% | 16,700 | 0 | 0 |
1
1.20
1
|
6 tháng
(2024-03-29) |
-0.40 | -28.57% | 95,500 | 0 | 0 |
1
1.40
1
|
12 tháng
(2023-09-29) |
-1.10 | -52.38% | 178,800 | 4,200 | 0.0 |
1
2.10
1
|
24 tháng
(2022-10-03) |
-1.60 | -61.54% | 795,400 | 22,100 | 0.0 |
1
3.30
1
|
36 tháng
(2021-10-06) |
-1 | -50% | 6,848,534 | 11,500 | 0.0 |
1
3.90
1
|
60 tháng
(2019-10-17) |
-0.90 | -47.37% | 10,578,769 | -22,700 | -0.0 |
1
3.90
1
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/12/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
18/12/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
17/12/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
14/12/2018 |
1.10
|
108,900 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
13/12/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
12/12/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
11/12/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
10/12/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
07/12/2018 |
1.10
|
186,150 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
06/12/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
05/12/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
04/12/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
03/12/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
30/11/2018 |
1.10
|
98,600 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
29/11/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
28/11/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
27/11/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
26/11/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
23/11/2018 |
1.20
|
29,800 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
22/11/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
21/11/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
20/11/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
19/11/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
16/11/2018 |
1.20
|
68,600 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
15/11/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
14/11/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
13/11/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
12/11/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
09/11/2018 |
1.10
|
88,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
08/11/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
07/11/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
06/11/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
05/11/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
02/11/2018 |
1.20
|
277,000 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
01/11/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
31/10/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
30/10/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
29/10/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
26/10/2018 |
1.10
|
150,900 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
25/10/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
24/10/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
23/10/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
22/10/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
19/10/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
18/10/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
17/10/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
16/10/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
15/10/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
12/10/2018 |
1.20
|
7,300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
11/10/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
10/10/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
09/10/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
08/10/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
05/10/2018 |
1.30
|
145,500 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
04/10/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
03/10/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
02/10/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
01/10/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
28/09/2018 |
1.30
|
494,300 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
27/09/2018 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
26/09/2018 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
25/09/2018 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
24/09/2018 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
21/09/2018 |
1.40
|
979,910 | 1.30 | 1.40 | 1.20 | 0 | 911,200 | -1.1 |
20/09/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
19/09/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
18/09/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
17/09/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
14/09/2018 |
1.30
|
23,980 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
13/09/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
12/09/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
11/09/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
10/09/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
07/09/2018 |
1.20
|
64,200 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
06/09/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
05/09/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
04/09/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
31/08/2018 |
1.10
|
44,200 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
30/08/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
29/08/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
28/08/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
27/08/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/08/2018 |
1.10
|
31,580 | 1 | 1.10 | 1 | 0 | 0 | 0 |
23/08/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
22/08/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
21/08/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
20/08/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
17/08/2018 |
1
|
87,900 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
16/08/2018 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
15/08/2018 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
14/08/2018 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
13/08/2018 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
10/08/2018 |
0.90
|
12,300 | 1 | 1 | 0.90 | 0 | 0 | 0 |
09/08/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
08/08/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
07/08/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
06/08/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
03/08/2018 |
1
|
14,000 | 1 | 1 | 0.90 | 0 | 0 | 0 |
02/08/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
01/08/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |