CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
65
65
65
2 tháng
(2024-07-22) 		5.30 8.88% 400 0 0
59.70
68.40
65
3 tháng
(2024-06-21) 		-9.80 -13.10% 5,600 0 0
55.20
74.80
65
6 tháng
(2024-03-25) 		-9.80 -13.10% 6,300 0 0
55.20
74.80
65
12 tháng
(2023-09-25) 		19.19 41.90% 44,024 0 0
44.65
77.31
65
24 tháng
(2022-09-30) 		15.52 31.37% 164,690 0 0
39.40
77.31
65
36 tháng
(2021-10-05) 		21.11 48.10% 409,664 2,000 0.1
34.32
88.49
65
60 tháng
(2019-10-16) 		34 109.65% 653,745 2,500 0.1
27.91
88.49
65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2019
32.83
 0 32.83 32.83 32.83 0 0 0
09/07/2019
32.83
 0 32.83 32.83 32.83 0 0 0
08/07/2019
32.83
 0 32.83 32.83 32.83 0 0 0
05/07/2019
32.83
 0 32.83 32.83 32.83 0 0 0
04/07/2019
32.83
 0 32.83 32.83 32.83 0 0 0
03/07/2019
32.83
 300 32.83 32.83 32.83 0 0 0
02/07/2019
32.83
 0 32.83 32.83 32.83 0 0 0
01/07/2019
32.83
 0 32.83 32.83 32.83 0 0 0
28/06/2019
32.83
 0 32.83 32.83 32.83 0 0 0
27/06/2019
26.56
 1,400 33.30 33.30 26.56 0 0 0
26/06/2019
31.08
 0 31.08 31.08 31.08 0 0 0
25/06/2019
31.08
 0 31.08 31.08 31.08 0 0 0
24/06/2019
31.08
 0 31.08 31.08 31.08 0 0 0
21/06/2019
31.08
 0 31.08 31.08 31.08 0 0 0
20/06/2019
31.08
 100 31.08 31.08 31.08 0 0 0
19/06/2019
36.48
 0 36.48 36.48 36.48 0 0 0
18/06/2019
36.48
 0 36.48 36.48 36.48 0 0 0
17/06/2019
36.48
 100 36.48 36.48 36.48 0 0 0
14/06/2019
33.07
 0 33.07 33.07 33.07 0 0 0
13/06/2019
33.07
 101 33.07 33.07 33.07 0 0 0
12/06/2019
38.85
 0 38.85 38.85 38.85 0 0 0
11/06/2019
38.85
 0 38.85 38.85 38.85 0 0 0
10/06/2019
38.85
 0 38.85 38.85 38.85 0 0 0
07/06/2019
38.85
 0 38.85 38.85 38.85 0 0 0
06/06/2019
38.85
 0 38.85 38.85 38.85 0 0 0
05/06/2019
38.85
 0 38.85 38.85 38.85 0 0 0
04/06/2019
38.85
 0 38.85 38.85 38.85 0 0 0
03/06/2019
38.85
 0 38.85 38.85 38.85 0 0 0
31/05/2019
38.85
 0 38.85 38.85 38.85 0 0 0
30/05/2019
38.85
 0 38.85 38.85 38.85 0 0 0
29/05/2019
38.85
 0 38.85 38.85 38.85 0 0 0
28/05/2019
38.85
 0 38.85 38.85 38.85 0 0 0
27/05/2019
38.85
 0 38.85 38.85 38.85 0 0 0
24/05/2019
38.85
 0 38.85 38.85 38.85 0 0 0
23/05/2019
38.85
 0 38.85 38.85 38.85 0 0 0
22/05/2019
38.85
 0 38.85 38.85 38.85 0 0 0
21/05/2019
38.85
 0 38.85 38.85 38.85 0 0 0
20/05/2019
38.85
 10 38.85 38.85 38.85 0 0 0
17/05/2019
38.85
 100 38.85 38.85 38.85 0 0 0
16/05/2019
34.18
 100 34.18 34.18 34.18 0 0 0
15/05/2019: Cổ tức tiền mặt tỉ lệ: 33%
15/05/2019
29.74
 0 29.74 29.74 29.74 0 0 0
14/05/2019
29.74
 0 29.74 29.74 29.74 0 0 0
13/05/2019
29.74
 0 29.74 29.74 29.74 0 0 0
10/05/2019
30.61
 400 27.04 30.61 27.04 0 0 0
09/05/2019
31.70
 0 31.70 31.70 31.70 0 0 0
08/05/2019
31.70
 0 31.70 31.70 31.70 0 0 0
07/05/2019
31.70
 0 31.70 31.70 31.70 0 0 0
06/05/2019
31.70
 17 31.70 31.70 31.70 0 0 0
03/05/2019
31.70
 0 31.70 31.70 31.70 0 0 0
02/05/2019
31.70
 0 31.70 31.70 31.70 0 0 0
26/04/2019
31.70
 0 31.70 31.70 31.70 0 0 0
25/04/2019
27.99
 300 33.53 33.53 27.99 0 0 0
24/04/2019
32.80
 0 32.80 32.80 32.80 0 0 0
23/04/2019
32.80
 0 32.80 32.80 32.80 0 0 0
22/04/2019
32.80
 0 32.80 32.80 32.80 0 0 0
19/04/2019
32.80
 0 32.80 32.80 32.80 0 0 0
18/04/2019
32.80
 0 32.80 32.80 32.80 0 0 0
17/04/2019
32.80
 0 32.80 32.80 32.80 0 0 0
16/04/2019
32.80
 0 32.80 32.80 32.80 0 0 0
12/04/2019
32.80
 0 32.80 32.80 32.80 0 0 0
11/04/2019
32.80
 0 32.80 32.80 32.80 0 0 0
10/04/2019
32.80
 0 32.80 32.80 32.80 0 0 0
09/04/2019
32.80
 100 32.80 32.80 32.80 0 0 0
08/04/2019
30.90
 0 30.90 30.90 30.90 0 0 0
05/04/2019
30.90
 0 30.90 30.90 30.90 0 0 0
04/04/2019
30.90
 0 30.90 30.90 30.90 0 0 0
03/04/2019
30.90
 0 30.90 30.90 30.90 0 0 0
02/04/2019
30.90
 5 30.90 30.90 30.90 0 0 0
01/04/2019
30.90
 0 30.90 30.90 30.90 0 0 0
29/03/2019
28.79
 204 33.02 33.02 28.79 0 0 0
28/03/2019
28.72
 0 28.72 28.72 28.72 0 0 0
27/03/2019
28.72
 0 28.72 28.72 28.72 0 0 0
26/03/2019
28.72
 116 28.72 28.72 28.72 0 0 0
25/03/2019
32.80
 0 32.80 32.80 32.80 0 0 0
22/03/2019
32.80
 4 32.80 32.80 32.80 0 0 0
21/03/2019
32.80
 100 32.80 32.80 32.80 0 0 0
20/03/2019
28.57
 0 28.57 28.57 28.57 0 0 0
19/03/2019
28.57
 1 28.57 28.57 28.57 0 0 0
18/03/2019
28.57
 0 28.57 28.57 28.57 0 0 0
15/03/2019
28.57
 100 28.57 28.57 28.57 0 0 0
14/03/2019
24.93
 11,300 33.53 33.53 24.93 0 0 0
13/03/2019
29.15
 21 29.15 29.15 29.15 0 0 0
12/03/2019
29.15
 100 29.15 29.15 29.15 0 0 0
11/03/2019
34.25
 0 34.25 34.25 34.25 0 0 0
08/03/2019
34.25
 0 34.25 34.25 34.25 0 0 0
07/03/2019
34.25
 0 34.25 34.25 34.25 0 0 0
06/03/2019
34.25
 300 34.25 34.25 34.25 0 0 0
05/03/2019
30.61
 0 30.61 30.61 30.61 0 0 0
04/03/2019
30.61
 0 30.61 30.61 30.61 0 0 0
01/03/2019
30.61
 0 30.61 30.61 30.61 0 0 0
28/02/2019
30.61
 0 30.61 30.61 30.61 0 0 0
27/02/2019
30.61
 0 30.61 30.61 30.61 0 0 0
26/02/2019
30.61
 0 30.61 30.61 30.61 0 0 0
25/02/2019
30.61
 200 30.61 30.61 30.61 0 0 0
22/02/2019
30.76
 0 30.76 30.76 30.76 0 0 0
21/02/2019
30.76
 1,000 30.76 30.76 30.76 0 0 0
20/02/2019
31.92
 1 31.92 31.92 31.92 0 0 0
19/02/2019
31.92
 1 31.92 31.92 31.92 0 0 0
18/02/2019
31.92
 0 31.92 31.92 31.92 0 0 0
15/02/2019
31.92
 3 31.92 31.92 31.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |