Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.60 | -3.47% | 297,800 | 200 | 0.0 |
15.80
17.30
16
|
2 tháng
(2024-07-22) |
-4.40 | -20.86% | 754,200 | 700 | 0.0 |
15.80
21.81
16
|
3 tháng
(2024-06-21) |
-4.88 | -22.60% | 2,221,200 | 700 | 0.0 |
15.80
24.03
16
|
6 tháng
(2024-03-25) |
0.50 | 3.08% | 3,678,508 | 700 | 0.0 |
14.30
24.03
16
|
12 tháng
(2023-09-25) |
0.58 | 3.58% | 5,532,509 | -6,000 | -0.1 |
13.83
24.03
16
|
24 tháng
(2022-09-30) |
5.64 | 50.93% | 7,207,443 | -17,100 | -0.4 |
8.54
24.03
16
|
36 tháng
(2021-10-05) |
9.59 | 134.79% | 12,369,801 | -10,000 | -0.3 |
7.11
24.03
16
|
60 tháng
(2019-10-16) |
14.41 | 628.65% | 17,279,335 | -9,900 | -0.3 |
2.21
24.03
16
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2019 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
09/07/2019 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
08/07/2019 |
4.27
|
0 | 4.35 | 4.27 | 4.27 | 0 | 0 | 0 |
05/07/2019 |
4.35
|
10,000 | 4.27 | 4.35 | 4.27 | 0 | 0 | 0 |
04/07/2019 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
03/07/2019 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
02/07/2019 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
01/07/2019 |
4.27
|
0 | 4.35 | 4.27 | 4.27 | 0 | 0 | 0 |
28/06/2019 |
4.35
|
38,040 | 4.35 | 4.58 | 3.79 | 0 | 0 | 0 |
27/06/2019 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
26/06/2019 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
25/06/2019 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
24/06/2019 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
21/06/2019 |
4.35
|
19,700 | 4.27 | 4.35 | 4.35 | 0 | 0 | 0 |
20/06/2019 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
19/06/2019 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
18/06/2019 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
17/06/2019 |
4.27
|
0 | 4.03 | 4.27 | 4.27 | 0 | 0 | 0 |
14/06/2019 |
4.03
|
55,800 | 4.66 | 4.66 | 4.03 | 0 | 0 | 0 |
13/06/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
12/06/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
11/06/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
10/06/2019 |
4.66
|
0 | 3.64 | 4.66 | 4.66 | 0 | 0 | 0 |
07/06/2019 |
3.64
|
38,715 | 4.19 | 4.74 | 3.64 | 0 | 0 | 0 |
06/06/2019 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
05/06/2019 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
04/06/2019 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
03/06/2019 |
4.19
|
0 | 3.95 | 4.19 | 4.19 | 0 | 0 | 0 |
31/05/2019 |
3.95
|
25,700 | 3.71 | 4.27 | 3.95 | 0 | 0 | 0 |
30/05/2019 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
29/05/2019 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
28/05/2019 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
27/05/2019 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
24/05/2019 |
3.71
|
10,000 | 3.32 | 3.71 | 3.71 | 0 | 0 | 0 |
23/05/2019 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
22/05/2019 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
21/05/2019 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
20/05/2019 |
3.32
|
0 | 3.16 | 3.32 | 3.32 | 0 | 0 | 0 |
17/05/2019 |
3.16
|
30,500 | 2.92 | 3.32 | 3.16 | 0 | 0 | 0 |
16/05/2019 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
15/05/2019 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
14/05/2019 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
13/05/2019 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
10/05/2019 |
2.92
|
60,300 | 2.61 | 2.92 | 2.92 | 0 | 0 | 0 |
09/05/2019 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
08/05/2019 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
07/05/2019 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
06/05/2019 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
03/05/2019 |
2.61
|
1,300 | 2.29 | 2.61 | 2.61 | 0 | 0 | 0 |
02/05/2019 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
26/04/2019 |
2.29
|
100 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
25/04/2019 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
24/04/2019 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
23/04/2019 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
22/04/2019 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
19/04/2019 |
2.29
|
100 | 2.05 | 2.29 | 2.29 | 0 | 0 | 0 |
18/04/2019 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
17/04/2019 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
16/04/2019 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
12/04/2019 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
11/04/2019 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
10/04/2019 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
09/04/2019 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
08/04/2019 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
05/04/2019 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
04/04/2019 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
03/04/2019 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
02/04/2019 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
01/04/2019 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
29/03/2019 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
28/03/2019 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
27/03/2019 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
26/03/2019 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
25/03/2019 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
22/03/2019 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
21/03/2019 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
20/03/2019 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
19/03/2019 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
18/03/2019 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
15/03/2019 |
2.05
|
1,900 | 2.21 | 2.21 | 2.05 | 0 | 0 | 0 |
14/03/2019 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
13/03/2019 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
12/03/2019 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
11/03/2019 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
08/03/2019 |
2.21
|
100 | 1.98 | 2.21 | 2.21 | 0 | 0 | 0 |
07/03/2019 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
06/03/2019 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
05/03/2019 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
04/03/2019 |
1.98
|
0 | 2.37 | 1.98 | 1.98 | 0 | 0 | 0 |
01/03/2019 |
2.37
|
3,000 | 2.13 | 2.37 | 1.82 | 0 | 0 | 0 |
28/02/2019 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
27/02/2019 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
26/02/2019 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
25/02/2019 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
22/02/2019 |
2.13
|
1,800 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
21/02/2019 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
20/02/2019 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
19/02/2019 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
18/02/2019 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
15/02/2019 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |