Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
12 tháng
(2023-09-25) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
24 tháng
(2022-09-30) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
36 tháng
(2021-10-05) |
0.04 | 15.38% | 0 | 0 | 0 |
0.26
0.30
0.30
|
60 tháng
(2019-10-16) |
0.05 | 19.23% | 0 | 0 | 0 |
0.25
0.30
0.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
27/05/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
24/05/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
23/05/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
22/05/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
21/05/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
20/05/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
17/05/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
16/05/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
15/05/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
14/05/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
13/05/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
10/05/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
09/05/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
08/05/2019: Cổ tức tiền mặt tỉ lệ: 16.4% | |||||||||
08/05/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
07/05/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
06/05/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
03/05/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
02/05/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
26/04/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
25/04/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
24/04/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
23/04/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
22/04/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
19/04/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
18/04/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
17/04/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
16/04/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
12/04/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
11/04/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
10/04/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
09/04/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
08/04/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
05/04/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
04/04/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
03/04/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
02/04/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
01/04/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
29/03/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
28/03/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
27/03/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
26/03/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
25/03/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
22/03/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
21/03/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
20/03/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
19/03/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
18/03/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
15/03/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
14/03/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
13/03/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
12/03/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
11/03/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
08/03/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
07/03/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
06/03/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
05/03/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
04/03/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
01/03/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
28/02/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
27/02/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
26/02/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
25/02/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
22/02/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
21/02/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
20/02/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
19/02/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
18/02/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
15/02/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
14/02/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
13/02/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
12/02/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
11/02/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
01/02/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
31/01/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
30/01/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
29/01/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
28/01/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
25/01/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
24/01/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
23/01/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
22/01/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
21/01/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
18/01/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
17/01/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
16/01/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
15/01/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
14/01/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
11/01/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
10/01/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
09/01/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
08/01/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
07/01/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
04/01/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
03/01/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
02/01/2019 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
28/12/2018 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
27/12/2018 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
26/12/2018 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
25/12/2018 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | |
24/12/2018 |
0.25
|
0 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 |