Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
12 tháng
(2023-09-26) |
0 | 0% | 184 | 0 | 0 |
7.30
7.30
7.30
|
24 tháng
(2022-10-03) |
1.46 | 24.99% | 15,491 | 0 | 0 |
4
8.40
7.30
|
36 tháng
(2021-10-06) |
-3.16 | -30.22% | 58,194 | 0 | 0 |
4
10.46
7.30
|
60 tháng
(2019-10-17) |
0.67 | 10.13% | 126,595 | 0 | 0 |
3.92
14.21
7.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2019 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
10/07/2019 |
6.14
|
100 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
09/07/2019 |
6.87
|
100 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
08/07/2019 |
7.94
|
300 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
05/07/2019 |
7.77
|
500 | 6.96 | 7.77 | 6.06 | 0 | 0 | 0 |
04/07/2019 |
7.86
|
100 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
03/07/2019 |
7.86
|
300 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
02/07/2019 |
7.69
|
200 | 6.06 | 7.69 | 6.06 | 0 | 0 | 0 |
01/07/2019 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
28/06/2019 |
6.71
|
100 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
27/06/2019 |
7.77
|
300 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
26/06/2019 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
25/06/2019 |
6.79
|
100 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
24/06/2019 |
7.61
|
500 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
21/06/2019 |
6.63
|
100 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
20/06/2019 |
6.96
|
100 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
19/06/2019 |
8.02
|
547 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
18/06/2019 |
7.04
|
100 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
17/06/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
14/06/2019 |
8.10
|
2 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
13/06/2019 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
12/06/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
11/06/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
10/06/2019 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
07/06/2019 |
7.20
|
6 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
06/06/2019 |
7.20
|
2 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
05/06/2019 |
8.10
|
200 | 6.22 | 8.10 | 6.22 | 0 | 0 | 0 |
04/06/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
03/06/2019 |
7.20
|
6 | 7.20 | 6.55 | 6.55 | 0 | 0 | 0 |
31/05/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
30/05/2019 |
7.20
|
200 | 7.20 | 8.18 | 6.55 | 0 | 0 | 0 |
29/05/2019 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
28/05/2019 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
27/05/2019 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
24/05/2019 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
23/05/2019 |
7.12
|
5 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
22/05/2019 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
21/05/2019 |
7.12
|
100 | 7.12 | 8.18 | 7.12 | 0 | 0 | 0 |
20/05/2019 |
8.18
|
268 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
17/05/2019 |
7.12
|
100 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
16/05/2019 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
15/05/2019 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
14/05/2019 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
13/05/2019 |
5.73
|
326 | 7.28 | 7.28 | 5.73 | 0 | 0 | 0 |
10/05/2019 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
09/05/2019 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
08/05/2019 |
6.38
|
100 | 6.38 | 8.18 | 6.38 | 0 | 0 | 0 |
07/05/2019 |
7.12
|
100 | 7.12 | 8.18 | 7.12 | 0 | 0 | 0 |
06/05/2019 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
03/05/2019 |
6.55
|
51,005 | 7.69 | 7.69 | 6.06 | 0 | 0 | 0 |
02/05/2019 |
6.22
|
400 | 8.10 | 8.10 | 6.06 | 0 | 0 | 0 |
26/04/2019 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
25/04/2019 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
24/04/2019 |
7.12
|
100 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
23/04/2019 |
6.96
|
600 | 8.92 | 8.92 | 6.96 | 0 | 0 | 0 |
22/04/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
19/04/2019 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
18/04/2019 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
17/04/2019 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
16/04/2019 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
12/04/2019 |
7.12
|
100 | 7.12 | 7.12 | 6.55 | 0 | 0 | 0 |
11/04/2019 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
10/04/2019 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
09/04/2019 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
08/04/2019 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
05/04/2019 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
04/04/2019 |
6.38
|
100 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
03/04/2019 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
02/04/2019 |
7.77
|
200 | 7.12 | 7.77 | 7.12 | 0 | 0 | 0 |
01/04/2019 |
6.30
|
400 | 8.10 | 8.10 | 6.30 | 0 | 0 | 0 |
29/03/2019 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
28/03/2019 |
6.87
|
200 | 7.37 | 7.37 | 6.87 | 0 | 0 | 0 |
27/03/2019 |
8.10
|
1,100 | 7.37 | 8.10 | 7.37 | 0 | 0 | 0 |
26/03/2019 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
25/03/2019 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
22/03/2019 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
21/03/2019 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
20/03/2019 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
19/03/2019 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
18/03/2019 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
15/03/2019 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
14/03/2019 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
13/03/2019 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
12/03/2019 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
11/03/2019 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
08/03/2019 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
07/03/2019 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
06/03/2019 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
05/03/2019 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
04/03/2019 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
01/03/2019 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
28/02/2019 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
27/02/2019 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
26/02/2019 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
25/02/2019 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
22/02/2019 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
21/02/2019 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
20/02/2019 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
19/02/2019 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
18/02/2019 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |