CTCP Gia Lai CTC (ctc)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
1.30
1.30
1.30
2 tháng
(2024-07-22) 		0 0% 0 0 0
1.30
1.30
1.30
3 tháng
(2024-06-24) 		0 0% 0 0 0
1.30
1.30
1.30
6 tháng
(2024-03-25) 		0 0% 0 0 0
1.30
1.30
1.30
12 tháng
(2023-09-26) 		-1 -43.48% 6,004,591 -19,700 -0.0
1.30
10
1.30
24 tháng
(2022-10-03) 		-1.90 -59.38% 55,328,553 -183,799 -0.3
1.30
10
1.30
36 tháng
(2021-10-06) 		-6.20 -82.67% 145,659,083 61,801 1.9
1.30
11.80
1.30
60 tháng
(2019-10-17) 		-1.90 -59.38% 185,631,983 69,901 1.9
1.30
11.80
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2019
3.80
 0 3.80 3.80 3.80 0 0 0
10/07/2019
3.80
 0 3.80 3.80 3.80 0 0 0
09/07/2019
3.80
 0 3.80 3.80 3.80 0 0 0
08/07/2019
3.80
 0 3.80 3.80 3.80 0 0 0
05/07/2019
3.80
 0 3.80 3.80 3.80 0 0 0
04/07/2019
3.80
 0 3.80 3.80 3.80 0 0 0
03/07/2019
3.80
 0 3.80 3.80 3.80 0 0 0
02/07/2019
3.80
 0 3.80 3.80 3.80 0 0 0
01/07/2019
3.80
 0 3.80 3.80 3.80 0 0 0
28/06/2019
3.80
 0 3.80 3.80 3.80 0 0 0
27/06/2019
3.80
 0 3.80 3.80 3.80 0 0 0
26/06/2019
3.80
 0 3.80 3.80 3.80 0 0 0
25/06/2019
3.80
 0 3.80 3.80 3.80 0 0 0
24/06/2019
3.80
 0 3.80 3.80 3.80 0 0 0
21/06/2019
3.80
 0 3.80 3.80 3.80 0 0 0
20/06/2019
3.80
 0 3.80 3.80 3.80 0 0 0
19/06/2019
3.80
 0 3.80 3.80 3.80 0 0 0
18/06/2019
3.80
 0 3.80 3.80 3.80 0 0 0
17/06/2019
3.80
 0 3.80 3.80 3.80 0 0 0
14/06/2019
3.80
 0 3.80 3.80 3.80 0 0 0
13/06/2019
3.80
 0 3.80 3.80 3.80 0 0 0
12/06/2019
3.80
 0 3.80 3.80 3.80 0 0 0
11/06/2019
3.80
 0 3.80 3.80 3.80 0 0 0
10/06/2019
3.80
 0 3.80 3.80 3.80 0 0 0
07/06/2019
3.80
 0 3.80 3.80 3.80 0 0 0
06/06/2019
3.80
 0 3.80 3.80 3.80 0 0 0
05/06/2019
3.80
 0 3.80 3.80 3.80 0 0 0
04/06/2019
3.80
 0 3.80 3.80 3.80 0 0 0
03/06/2019
3.80
 0 3.80 3.80 3.80 0 0 0
31/05/2019
3.80
 0 3.80 3.80 3.80 0 0 0
30/05/2019
3.80
 0 3.80 3.80 3.80 0 0 0
29/05/2019
3.80
 0 3.80 3.80 3.80 0 0 0
28/05/2019
3.80
 0 3.80 3.80 3.80 0 0 0
27/05/2019
3.80
 0 3.80 3.80 3.80 0 0 0
24/05/2019
3.80
 0 3.80 3.80 3.80 0 0 0
23/05/2019
3.80
 0 3.80 3.80 3.80 0 0 0
22/05/2019
3.80
 0 3.80 3.80 3.80 0 0 0
21/05/2019
3.80
 0 3.80 3.80 3.80 0 0 0
20/05/2019
3.80
 0 3.80 3.80 3.80 0 0 0
17/05/2019
3.80
 0 3.80 3.80 3.80 0 0 0
16/05/2019
3.80
 0 3.80 3.80 3.80 0 0 0
15/05/2019
3.80
 0 3.80 3.80 3.80 0 0 0
14/05/2019
3.80
 0 3.80 3.80 3.80 0 0 0
13/05/2019
3.80
 0 3.80 3.80 3.80 0 0 0
10/05/2019
3.80
 0 3.80 3.80 3.80 0 0 0
09/05/2019
3.80
 0 3.80 3.80 3.80 0 0 0
08/05/2019
3.80
 0 3.80 3.80 3.80 0 0 0
07/05/2019
3.80
 0 3.80 3.80 3.80 0 0 0
06/05/2019
3.80
 0 3.80 3.80 3.80 0 0 0
03/05/2019
3.80
 0 3.80 3.80 3.80 0 0 0
02/05/2019
3.80
 0 3.80 3.80 3.80 0 0 0
26/04/2019
3.80
 0 3.80 3.80 3.80 0 0 0
25/04/2019
3.80
 0 3.80 3.80 3.80 0 0 0
24/04/2019
3.80
 0 3.80 3.80 3.80 0 0 0
23/04/2019
3.80
 0 3.80 3.80 3.80 0 0 0
22/04/2019
3.80
 0 3.80 3.80 3.80 0 0 0
19/04/2019
3.80
 0 3.80 3.80 3.80 0 0 0
18/04/2019
3.80
 0 3.80 3.80 3.80 0 0 0
17/04/2019
3.80
 100 3.80 3.80 3.80 0 0 0
16/04/2019
3.60
 0 3.60 3.60 3.60 0 0 0
12/04/2019
3.60
 0 3.60 3.60 3.60 0 0 0
11/04/2019
3.60
 0 3.60 3.60 3.60 0 0 0
10/04/2019
3.60
 0 3.60 3.60 3.60 0 0 0
09/04/2019
3.60
 0 3.60 3.60 3.60 0 0 0
08/04/2019
3.60
 0 3.60 3.60 3.60 0 0 0
05/04/2019
3.60
 0 3.60 3.60 3.60 0 0 0
04/04/2019
3.60
 0 3.60 3.60 3.60 0 0 0
03/04/2019
3.60
 0 3.60 3.60 3.60 0 0 0
02/04/2019
3.60
 0 3.60 3.60 3.60 0 0 0
01/04/2019
3.60
 0 3.60 3.60 3.60 0 0 0
29/03/2019
3.60
 0 3.60 3.60 3.60 0 0 0
28/03/2019
3.60
 0 3.60 3.60 3.60 0 0 0
27/03/2019
3.60
 3,046 3.70 3.70 3.60 0 0 0
26/03/2019
3.90
 0 3.90 3.90 3.90 0 0 0
25/03/2019
3.90
 0 3.90 3.90 3.90 0 0 0
22/03/2019
3.90
 0 3.90 3.90 3.90 0 0 0
21/03/2019
3.90
 1,000 3.90 3.90 3.90 0 0 0
20/03/2019
4.20
 100 4.20 4.20 4.20 0 0 0
19/03/2019
3.90
 0 3.90 3.90 3.90 0 0 0
18/03/2019
3.90
 0 3.90 3.90 3.90 0 0 0
15/03/2019
3.90
 1,000 3.90 3.90 3.90 0 0 0
14/03/2019
4.30
 1,400 3.80 4.30 3.80 0 0 0
13/03/2019
4.20
 500 4.20 4.20 4.20 0 0 0
12/03/2019
4
 0 4 4 4 0 0 0
11/03/2019
4
 0 4 4 4 0 0 0
08/03/2019
4
 0 4 4 4 0 0 0
07/03/2019
4
 0 4 4 4 0 0 0
06/03/2019
4
 0 4 4 4 0 0 0
05/03/2019
4
 0 4 4 4 0 0 0
04/03/2019
4
 0 4 4 4 0 0 0
01/03/2019
4
 0 4 4 4 0 0 0
28/02/2019
4
 0 4 4 4 0 0 0
27/02/2019
4
 0 4 4 4 0 0 0
26/02/2019
4
 0 4 4 4 0 0 0
25/02/2019
4
 0 4 4 4 0 0 0
22/02/2019
4
 1,000 4 4 4 0 0 0
21/02/2019
4.40
 0 4.40 4.40 4.40 0 0 0
20/02/2019
4.40
 0 4.40 4.40 4.40 0 0 0
19/02/2019
4.40
 0 4.40 4.40 4.40 0 0 0
18/02/2019
4.40
 0 4.40 4.40 4.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |