Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -0.62% | 8,700 | 0 | 0 |
15.50
16.10
16
|
2 tháng
(2024-07-22) |
0.40 | 2.56% | 17,200 | 0 | 0 |
14.90
16.30
16
|
3 tháng
(2024-06-21) |
-0.03 | -0.19% | 29,500 | 0 | 0 |
14.50
16.30
16
|
6 tháng
(2024-03-25) |
-0.41 | -2.48% | 43,200 | 3,000 | 0.1 |
14.50
17.25
16
|
12 tháng
(2023-09-25) |
-1.44 | -8.24% | 52,600 | 3,000 | 0.1 |
14.50
17.44
16
|
24 tháng
(2022-09-30) |
3.68 | 29.84% | 860,304 | 14,700 | 0.3 |
11.02
18.37
16
|
36 tháng
(2021-10-05) |
5.78 | 56.63% | 1,795,081 | -3,200 | -0.0 |
9.57
19.46
16
|
60 tháng
(2019-10-16) |
10.67 | 200.07% | 2,545,255 | 9,000 | 0.1 |
4.99
19.46
16
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2019 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
10/07/2019 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
09/07/2019 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
08/07/2019 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
05/07/2019 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
04/07/2019 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
03/07/2019 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
02/07/2019 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
01/07/2019 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
28/06/2019 |
5.28
|
100 | 5.40 | 5.40 | 5.28 | 0 | 0 | 0 |
27/06/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
26/06/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
25/06/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
24/06/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
21/06/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
20/06/2019 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
19/06/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
18/06/2019 |
5.40
|
300 | 5.28 | 5.70 | 5.40 | 0 | 0 | 0 |
17/06/2019 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
14/06/2019 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
13/06/2019 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
12/06/2019 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
11/06/2019 |
5.28
|
1,100 | 4.92 | 5.28 | 4.80 | 0 | 0 | 0 |
10/06/2019 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
07/06/2019 |
4.92
|
100 | 4.68 | 4.92 | 4.92 | 0 | 0 | 0 |
06/06/2019 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
05/06/2019 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
04/06/2019 |
4.68
|
2,000 | 4.26 | 4.68 | 4.68 | 0 | 0 | 0 |
03/06/2019 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
31/05/2019 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
30/05/2019 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
29/05/2019 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
28/05/2019 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
27/05/2019 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
24/05/2019 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
23/05/2019 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
22/05/2019 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
21/05/2019 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
20/05/2019 |
4.26
|
100 | 4.62 | 4.62 | 4.26 | 0 | 0 | 0 |
17/05/2019 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
16/05/2019 |
4.62
|
11,400 | 4.26 | 4.62 | 4.62 | 0 | 0 | 0 |
15/05/2019 |
4.26
|
100 | 4.56 | 4.56 | 4.26 | 0 | 0 | 0 |
14/05/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
13/05/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
10/05/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
09/05/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
08/05/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
07/05/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
06/05/2019 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
03/05/2019 |
4.56
|
500 | 4.86 | 4.86 | 4.56 | 0 | 0 | 0 |
02/05/2019 |
4.86
|
100 | 5.34 | 5.34 | 4.86 | 0 | 0 | 0 |
26/04/2019 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
25/04/2019 |
5.34
|
22,800 | 4.92 | 5.34 | 4.44 | 0 | 0 | 0 |
24/04/2019 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
23/04/2019 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
22/04/2019 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
19/04/2019 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
18/04/2019 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
17/04/2019 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
16/04/2019 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
12/04/2019 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
11/04/2019 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
10/04/2019 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
09/04/2019 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
08/04/2019 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
05/04/2019 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
04/04/2019 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
03/04/2019 |
4.92
|
600 | 4.62 | 4.98 | 4.92 | 0 | 0 | 0 |
02/04/2019 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
01/04/2019 |
4.62
|
500 | 5.10 | 5.10 | 4.62 | 0 | 0 | 0 |
29/03/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
28/03/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
27/03/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
26/03/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
25/03/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
22/03/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
21/03/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
20/03/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
19/03/2019 |
5.10
|
200 | 4.86 | 5.10 | 4.98 | 0 | 0 | 0 |
18/03/2019 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
15/03/2019 |
4.86
|
200 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
14/03/2019 |
4.86
|
1,400 | 4.86 | 4.98 | 4.38 | 0 | 0 | 0 |
13/03/2019 |
4.86
|
100 | 4.44 | 4.86 | 4.86 | 0 | 0 | 0 |
12/03/2019 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
11/03/2019 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
08/03/2019 |
4.44
|
300 | 4.92 | 4.92 | 4.44 | 0 | 0 | 0 |
07/03/2019 |
4.92
|
1,500 | 4.68 | 4.92 | 4.92 | 0 | 0 | 0 |
06/03/2019 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
05/03/2019 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
04/03/2019 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
01/03/2019 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
28/02/2019 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
27/02/2019 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
26/02/2019 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
25/02/2019 |
4.68
|
2,000 | 5.10 | 5.10 | 4.68 | 0 | 0 | 0 |
22/02/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
21/02/2019 |
5.10
|
400 | 4.74 | 5.10 | 5.10 | 0 | 0 | 0 |
20/02/2019 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
19/02/2019 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
18/02/2019 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |