CTCP Máy - Thiết bị Dầu khí Đà Nẵng (das)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-4.20 -40% 600 0 0
6.30
10.50
6.30
2 tháng
(2024-07-22) 		-4.20 -40% 600 0 0
6.30
10.50
6.30
3 tháng
(2024-06-24) 		-4.20 -40% 700 0 0
6.30
10.50
6.30
6 tháng
(2024-03-25) 		-6.94 -52.41% 2,000 -100 -0.0
6.30
13.24
6.30
12 tháng
(2023-10-20) 		-2.10 -25% 23,200 0 0.0
6.12
18.35
6.30
24 tháng
(2022-10-03) 		-5.11 -44.80% 28,901 0 0.0
4.84
18.35
6.30
36 tháng
(2021-10-06) 		-7.12 -53.06% 81,793 0 0.0
4.84
18.35
6.30
60 tháng
(2019-10-17) 		-1.30 -17.13% 864,474 0 0.0
4.84
22.90
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2019
7.31
 0 7.31 7.31 7.31 0 0 0
15/02/2019
7.31
 0 7.31 7.31 7.31 0 0 0
14/02/2019
7.31
 0 7.31 7.31 7.31 0 0 0
13/02/2019
7.31
 0 7.31 7.31 7.31 0 0 0
12/02/2019
7.31
 0 7.31 7.31 7.31 0 0 0
11/02/2019
7.31
 0 7.31 7.31 7.31 0 0 0
01/02/2019
7.31
 0 7.31 7.31 7.31 0 0 0
31/01/2019
7.31
 0 7.31 7.31 7.31 0 0 0
30/01/2019
7.31
 500 8.59 8.59 7.31 0 0 0
29/01/2019
8.59
 0 8.59 8.59 8.59 0 0 0
28/01/2019
8.59
 0 8.59 8.59 8.59 0 0 0
25/01/2019
8.59
 0 8.59 8.59 8.59 0 0 0
24/01/2019
8.59
 0 8.59 8.59 8.59 0 0 0
23/01/2019
8.59
 0 8.59 8.59 8.59 0 0 0
22/01/2019
8.59
 0 8.59 8.59 8.59 0 0 0
21/01/2019
8.59
 0 8.59 8.59 8.59 0 0 0
18/01/2019
8.59
 0 8.59 8.59 8.59 0 0 0
17/01/2019
8.59
 0 8.59 8.59 8.59 0 0 0
16/01/2019
8.59
 0 8.59 8.59 8.59 0 0 0
15/01/2019
8.59
 0 8.59 8.59 8.59 0 0 0
14/01/2019
8.59
 0 8.59 8.59 8.59 0 0 0
11/01/2019
8.59
 0 8.59 8.59 8.59 0 0 0
10/01/2019
8.59
 0 8.59 8.59 8.59 0 0 0
09/01/2019
8.59
 0 8.59 8.59 8.59 0 0 0
08/01/2019
8.59
 0 8.59 8.59 8.59 0 0 0
07/01/2019
8.59
 0 8.59 8.59 8.59 0 0 0
04/01/2019
8.59
 0 8.59 8.59 8.59 0 0 0
03/01/2019
8.59
 0 8.59 8.59 8.59 0 0 0
02/01/2019
8.59
 0 8.59 8.59 8.59 0 0 0
28/12/2018
8.59
 0 8.76 8.59 8.59 0 0 0
27/12/2018
8.76
 2,800 8.50 8.76 8.50 0 0 0
26/12/2018
8.50
 200 8.59 8.59 8.50 0 0 0
25/12/2018
8.59
 400 10.03 11.39 8.59 0 0 0
24/12/2018
10.03
 1,800 8.84 10.03 9.95 0 0 0
21/12/2018
8.84
 1,700 7.74 8.84 8.50 0 0 0
20/12/2018
7.74
 100 6.80 7.74 7.74 0 0 0
19/12/2018
6.80
 200 6.12 6.89 6.80 0 0 0
18/12/2018
6.12
 100 5.36 6.12 6.12 0 0 0
17/12/2018
5.36
 100 3.83 5.36 5.36 0 0 0
14/12/2018
3.83
 0 3.83 3.83 3.83 0 0 0
13/12/2018
3.83
 0 3.83 3.83 3.83 0 0 0
12/12/2018
3.83
 0 3.83 3.83 3.83 0 0 0
11/12/2018
3.83
 0 3.83 3.83 3.83 0 0 0
10/12/2018
3.83
 0 3.83 3.83 3.83 0 0 0
07/12/2018
3.83
 0 3.83 3.83 3.83 0 0 0
06/12/2018
3.83
 0 3.83 3.83 3.83 0 0 0
05/12/2018
3.83
 0 3.83 3.83 3.83 0 0 0
04/12/2018
3.83
 0 3.83 3.83 3.83 0 0 0
03/12/2018
3.83
 0 3.83 3.83 3.83 0 0 0
30/11/2018
3.83
 0 3.83 3.83 3.83 0 0 0
29/11/2018
3.83
 0 3.83 3.83 3.83 0 0 0
28/11/2018
3.83
 0 3.83 3.83 3.83 0 0 0
27/11/2018
3.83
 0 3.83 3.83 3.83 0 0 0
26/11/2018
3.83
 0 3.83 3.83 3.83 0 0 0
23/11/2018
3.83
 0 3.83 3.83 3.83 0 0 0
22/11/2018
3.83
 0 3.83 3.83 3.83 0 0 0
21/11/2018
3.83
 0 3.83 3.83 3.83 0 0 0
20/11/2018
3.83
 0 3.83 3.83 3.83 0 0 0
19/11/2018
3.83
 0 3.83 3.83 3.83 0 0 0
16/11/2018
3.83
 0 3.83 3.83 3.83 0 0 0
15/11/2018
3.83
 0 3.83 3.83 3.83 0 0 0
14/11/2018
3.83
 0 3.83 3.83 3.83 0 0 0
13/11/2018
3.83
 0 3.83 3.83 3.83 0 0 0
12/11/2018
3.83
 0 3.83 3.83 3.83 0 0 0
09/11/2018
3.83
 0 3.83 3.83 3.83 0 0 0
08/11/2018
3.83
 0 3.83 3.83 3.83 0 0 0
07/11/2018
3.83
 0 3.83 3.83 3.83 0 0 0
06/11/2018
3.83
 0 3.83 3.83 3.83 0 0 0
05/11/2018
3.83
 0 3.83 3.83 3.83 0 0 0
02/11/2018
3.83
 0 3.83 3.83 3.83 0 0 0
01/11/2018
3.83
 0 3.83 3.83 3.83 0 0 0
31/10/2018
3.83
 0 3.83 3.83 3.83 0 0 0
30/10/2018
3.83
 13,000 3.83 3.83 3.83 0 0 0
29/10/2018
3.83
 0 3.83 3.83 3.83 0 0 0
26/10/2018
3.83
 0 3.83 3.83 3.83 0 0 0
25/10/2018
3.83
 0 3.83 3.83 3.83 0 0 0
24/10/2018
3.83
 0 3.83 3.83 3.83 0 0 0
23/10/2018
3.83
 0 3.83 3.83 3.83 0 0 0
22/10/2018
3.83
 0 3.83 3.83 3.83 0 0 0
19/10/2018
3.83
 0 3.83 3.83 3.83 0 0 0
18/10/2018
3.83
 0 3.83 3.83 3.83 0 0 0
17/10/2018
3.83
 0 3.83 3.83 3.83 0 0 0
16/10/2018
3.83
 0 3.83 3.83 3.83 0 0 0
15/10/2018
3.83
 0 3.83 3.83 3.83 0 0 0
12/10/2018
3.83
 0 3.83 3.83 3.83 0 0 0
11/10/2018
3.83
 0 3.83 3.83 3.83 0 0 0
10/10/2018
3.83
 0 3.83 3.83 3.83 0 0 0
09/10/2018
3.83
 10,400 4.25 4.25 3.83 0 0 0
08/10/2018
4.25
 0 4.25 4.25 4.25 0 0 0
05/10/2018
4.25
 0 4.25 4.25 4.25 0 0 0
04/10/2018
4.25
 0 4.25 4.25 4.25 0 0 0
03/10/2018
4.25
 0 4.25 4.25 4.25 0 0 0
02/10/2018
4.25
 0 4.25 4.25 4.25 0 0 0
01/10/2018
4.25
 0 4.25 4.25 4.25 0 0 0
28/09/2018
4.25
 0 4.25 4.25 4.25 0 0 0
27/09/2018
4.25
 0 4.25 4.25 4.25 0 0 0
26/09/2018
4.25
 0 4.25 4.25 4.25 0 0 0
25/09/2018
4.25
 0 4.25 4.25 4.25 0 0 0
24/09/2018
4.25
 0 4.25 4.25 4.25 0 0 0
21/09/2018
4.25
 0 4.25 4.25 4.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |