CTCP Đầu tư - Phát triển - Xây dựng (DIC) Số 2 (dc2)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.30 3.66% 10,600 3,100 0.0
7.10
8.80
8.50
2 tháng
(2024-07-22) 		0.50 6.25% 40,500 3,100 0.0
7.10
9.60
8.50
3 tháng
(2024-06-21) 		0.10 1.19% 47,400 2,978 0.0
7.10
9.60
8.50
6 tháng
(2024-03-25) 		3.30 63.46% 688,200 -9,822 -0.1
5
10
8.50
12 tháng
(2023-09-25) 		3.10 57.41% 1,718,100 -3,922 -0.0
4.50
10
8.50
24 tháng
(2022-09-30) 		1.17 15.91% 4,391,256 21,280 0.1
3.90
10
8.50
36 tháng
(2021-10-05) 		-2.41 -22.08% 9,585,261 -13,390 -0.7
3.90
16.62
8.50
60 tháng
(2019-10-16) 		3.76 79.18% 13,607,272 155,610 1.8
3.90
16.62
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2019
4.16
 0 4.16 4.16 4.16 0 0 0
10/07/2019
4.16
 0 4.16 4.16 4.16 0 0 0
09/07/2019
4.16
 0 4.16 4.16 4.16 0 0 0
08/07/2019
4.16
 0 4.16 4.16 4.16 0 0 0
05/07/2019
4.16
 0 4.16 4.16 4.16 0 0 0
04/07/2019
4.16
 0 4.16 4.16 4.16 0 0 0
03/07/2019
4.16
 5,340 4.24 4.24 4.16 0 0 0
02/07/2019
4.24
 1,000 4.16 4.24 4.24 0 0 0
01/07/2019
4.16
 0 4.16 4.16 4.16 0 0 0
28/06/2019
4.16
 0 4.16 4.16 4.16 0 0 0
27/06/2019
4.16
 0 4.16 4.16 4.16 0 0 0
26/06/2019
4.16
 0 4.16 4.16 4.16 0 0 0
25/06/2019
4.16
 0 4.16 4.16 4.16 0 0 0
24/06/2019
4.16
 0 4.16 4.16 4.16 0 0 0
21/06/2019
4.16
 0 4.16 4.16 4.16 0 0 0
20/06/2019
4.16
 0 4.16 4.16 4.16 0 0 0
19/06/2019
4.16
 0 4.16 4.16 4.16 0 0 0
18/06/2019
4.16
 0 4.16 4.16 4.16 0 0 0
17/06/2019
4.16
 0 4.16 4.16 4.16 0 0 0
14/06/2019
4.16
 0 4.16 4.16 4.16 0 0 0
13/06/2019
4.16
 300 3.83 4.16 3.50 0 0 0
12/06/2019
3.83
 0 3.83 3.83 3.83 0 0 0
11/06/2019
3.83
 0 3.83 3.83 3.83 0 0 0
10/06/2019
3.83
 300 4.08 4.41 3.83 0 0 0
07/06/2019
4.08
 100 3.75 4.08 4.08 0 0 0
06/06/2019
3.75
 200 4.08 4.41 3.75 0 0 0
05/06/2019
4.08
 100 3.75 4.08 4.08 0 0 0
04/06/2019
3.75
 100 3.41 3.75 3.75 0 0 0
03/06/2019
3.41
 200 3.75 4.08 3.41 0 0 0
31/05/2019
3.75
 0 3.75 3.75 3.75 0 0 0
30/05/2019
3.75
 100 4.08 4.08 3.75 0 0 0
29/05/2019
4.08
 0 4.08 4.08 4.08 0 0 0
28/05/2019
4.08
 100 4.08 4.08 4.08 0 0 0
27/05/2019
4.08
 100 4.24 4.24 4.08 0 0 0
24/05/2019
4.24
 300 4.24 4.66 4.24 0 0 0
23/05/2019
4.24
 2,000 4.58 4.58 4.24 0 0 0
22/05/2019
4.58
 100 5.08 5.08 4.58 0 0 0
21/05/2019
5.08
 100 5.58 5.58 5.08 0 0 0
20/05/2019
5.58
 0 5.58 5.58 5.58 0 0 0
17/05/2019
5.58
 0 5.58 5.58 5.58 0 0 0
16/05/2019
5.58
 0 5.58 5.58 5.58 0 0 0
15/05/2019
5.58
 0 5.58 5.58 5.58 0 0 0
14/05/2019
5.58
 0 5.58 5.58 5.58 0 0 0
13/05/2019
5.58
 0 5.58 5.58 5.58 0 0 0
10/05/2019
5.58
 0 5.58 5.58 5.58 0 0 0
09/05/2019
5.58
 0 5.58 5.58 5.58 0 0 0
08/05/2019
5.58
 0 5.58 5.58 5.58 0 0 0
07/05/2019
5.58
 0 5.58 5.58 5.58 0 0 0
06/05/2019
5.58
 0 5.58 5.58 5.58 0 0 0
03/05/2019
5.58
 2,000 6.16 6.16 5.58 0 0 0
02/05/2019
6.16
 0 6.16 6.16 6.16 0 0 0
26/04/2019
6.16
 0 6.16 6.16 6.16 0 0 0
25/04/2019
6.16
 0 6.16 6.16 6.16 0 0 0
24/04/2019
6.16
 0 6.16 6.16 6.16 0 0 0
23/04/2019
6.16
 0 6.16 6.16 6.16 0 0 0
22/04/2019
6.16
 0 6.16 6.16 6.16 0 0 0
19/04/2019
6.16
 0 6.16 6.16 6.16 0 0 0
18/04/2019
6.16
 0 6.16 6.16 6.16 0 0 0
17/04/2019
6.16
 0 6.16 6.16 6.16 0 0 0
16/04/2019
6.16
 0 6.16 6.16 6.16 0 0 0
12/04/2019
6.16
 0 6.16 6.16 6.16 0 0 0
11/04/2019
6.16
 0 6.16 6.16 6.16 0 0 0
10/04/2019
6.16
 0 6.16 6.16 6.16 0 0 0
09/04/2019
6.16
 0 6.16 6.16 6.16 0 0 0
08/04/2019
6.16
 0 6.16 6.16 6.16 0 0 0
05/04/2019
6.16
 0 6.16 6.16 6.16 0 0 0
04/04/2019
6.16
 0 6.16 6.16 6.16 0 0 0
03/04/2019
6.16
 0 6.16 6.16 6.16 0 0 0
02/04/2019
6.16
 0 6.16 6.16 6.16 0 0 0
01/04/2019
6.16
 0 6.16 6.16 6.16 0 0 0
29/03/2019
6.16
 0 6.16 6.16 6.16 0 0 0
28/03/2019
6.16
 0 6.16 6.16 6.16 0 0 0
27/03/2019
6.16
 0 6.16 6.16 6.16 0 0 0
26/03/2019
6.16
 0 6.16 6.16 6.16 0 0 0
25/03/2019
6.16
 0 6.16 6.16 6.16 0 0 0
22/03/2019
6.16
 0 6.16 6.16 6.16 0 0 0
21/03/2019
6.16
 0 6.16 6.16 6.16 0 0 0
20/03/2019
6.16
 5 6.16 6.16 6.16 0 0 0
19/03/2019
6.16
 0 6.16 6.16 6.16 0 0 0
18/03/2019
6.16
 0 6.16 6.16 6.16 0 0 0
15/03/2019
6.16
 5 6.16 6.16 6.16 0 0 0
14/03/2019
6.16
 0 6.16 6.16 6.16 0 0 0
13/03/2019
6.16
 0 6.16 6.16 6.16 0 0 0
12/03/2019
6.16
 0 6.16 6.16 6.16 0 0 0
11/03/2019
6.16
 0 6.16 6.16 6.16 0 0 0
08/03/2019
6.16
 0 6.16 6.16 6.16 0 0 0
07/03/2019
6.16
 0 6.16 6.16 6.16 0 0 0
06/03/2019
6.16
 0 6.16 6.16 6.16 0 0 0
05/03/2019
6.16
 0 6.16 6.16 6.16 0 0 0
04/03/2019
6.16
 0 6.16 6.16 6.16 0 0 0
01/03/2019
6.16
 0 6.16 6.16 6.16 0 0 0
28/02/2019
6.16
 0 6.16 6.16 6.16 0 0 0
27/02/2019
6.16
 0 6.16 6.16 6.16 0 0 0
26/02/2019
6.16
 0 6.16 6.16 6.16 0 0 0
25/02/2019
6.16
 0 6.16 6.16 6.16 0 0 0
22/02/2019
6.16
 0 6.16 6.16 6.16 0 0 0
21/02/2019
6.16
 0 6.16 6.16 6.16 0 0 0
20/02/2019
6.16
 0 6.16 6.16 6.16 0 0 0
19/02/2019
6.16
 0 6.16 6.16 6.16 0 0 0
18/02/2019
6.16
 0 6.16 6.16 6.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |