Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
72.20
72.20
72.20
|
2 tháng
(2024-07-22) |
23.50 | 48.25% | 4,200 | 0 | 0 |
48.70
72.20
72.20
|
3 tháng
(2024-06-21) |
28.20 | 64.09% | 5,400 | 0 | 0 |
44
72.20
72.20
|
6 tháng
(2024-03-25) |
27.20 | 60.44% | 26,983 | 0 | 0 |
39
72.20
72.20
|
12 tháng
(2023-09-25) |
-18.60 | -20.48% | 108,435 | 0 | 0 |
38
90.80
72.20
|
24 tháng
(2022-09-30) |
18.70 | 34.95% | 119,069 | 0 | 0 |
38
90.80
72.20
|
36 tháng
(2021-10-05) |
67.10 | 1,315.69% | 1,281,976 | 0 | 0 |
5.10
90.80
72.20
|
60 tháng
(2019-10-16) |
67.90 | 1,579.07% | 2,145,556 | 0 | 0 |
4.30
90.80
72.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2019 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
09/07/2019 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
08/07/2019 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
05/07/2019 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
04/07/2019 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
03/07/2019 |
8.50
|
1,700 | 7.50 | 8.50 | 7.50 | 0 | 0 | 0 |
02/07/2019 |
7.40
|
2 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
01/07/2019 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
28/06/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
27/06/2019 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
26/06/2019 |
7.50
|
300 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
25/06/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
24/06/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
21/06/2019 |
8
|
10,100 | 8.80 | 8.80 | 8 | 0 | 0 | 0 |
20/06/2019 |
7.70
|
100 | 7.70 | 7.70 | 5.70 | 0 | 0 | 0 |
19/06/2019 |
6.70
|
224 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
18/06/2019 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
17/06/2019 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
14/06/2019 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
13/06/2019 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
12/06/2019 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
11/06/2019 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
10/06/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
07/06/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
06/06/2019 |
5.20
|
3,068 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
05/06/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
04/06/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
03/06/2019 |
5.20
|
10,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
31/05/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
30/05/2019 |
6
|
10,000 | 6 | 6 | 6 | 0 | 0 | 0 |
29/05/2019 |
7
|
11,200 | 7 | 7 | 7 | 0 | 0 | 0 |
28/05/2019 |
6.80
|
5,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
27/05/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
24/05/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
23/05/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
22/05/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
21/05/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
20/05/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
17/05/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
16/05/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
15/05/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
14/05/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
13/05/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
10/05/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
09/05/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
08/05/2019 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
07/05/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
06/05/2019 |
8
|
2,513 | 8 | 8 | 8 | 0 | 0 | 0 |
03/05/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
02/05/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
26/04/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
25/04/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
24/04/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
23/04/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
22/04/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
19/04/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
18/04/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
17/04/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
16/04/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
12/04/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
11/04/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
10/04/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
09/04/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
08/04/2019 |
8.40
|
101 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
05/04/2019 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
04/04/2019 |
8.40
|
200 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
03/04/2019 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
02/04/2019 |
8.30
|
103 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
01/04/2019 |
7.30
|
104 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
29/03/2019 |
6.40
|
605 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
28/03/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
27/03/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
26/03/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
25/03/2019 |
5.60
|
8 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
22/03/2019 |
9
|
9,900 | 7 | 9 | 4.20 | 0 | 0 | 0 |
21/03/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
20/03/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
19/03/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
18/03/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
15/03/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
14/03/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
13/03/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
12/03/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
11/03/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
08/03/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
07/03/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
06/03/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
05/03/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
04/03/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
01/03/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
28/02/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
27/02/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
26/02/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
25/02/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
22/02/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
21/02/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
20/02/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
19/02/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
18/02/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
15/02/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |