CTCP Tấm lợp Vật liệu Xây dựng Đồng Nai (dct)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-0.10 -16.67% 154,300 0 0
0.50
0.60
0.60
2 tháng
(2024-09-09) 		-0.10 -16.67% 178,500 0 0
0.50
0.60
0.60
3 tháng
(2024-08-12) 		-0.10 -16.67% 210,700 0 0
0.50
0.70
0.60
6 tháng
(2024-05-13) 		-0.10 -16.67% 314,300 0 0
0.50
0.80
0.60
12 tháng
(2023-11-14) 		-0.20 -28.57% 1,196,448 -4,500 -0.0
0.50
0.90
0.60
24 tháng
(2022-11-21) 		-0.20 -28.57% 3,360,262 -8,400 -0.0
0.50
1.10
0.60
36 tháng
(2021-11-24) 		-3.50 -87.50% 6,875,823 -8,625 -0.0
0.50
4
0.60
60 tháng
(2019-12-05) 		-0.60 -54.55% 12,027,048 -19,033 -0.0
0.50
4
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
12/07/2019
0.90
 9,100 0.70 0.90 0.70 0 0 0
11/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
10/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
09/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
08/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
05/07/2019
0.80
 1,400 0.70 0.80 0.70 0 0 0
04/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
03/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
02/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
01/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
28/06/2019
0.70
 4,100 0.90 0.90 0.70 0 0 0
27/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
26/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
25/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
24/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
21/06/2019
0.80
 200 0.80 0.80 0.80 0 0 0
20/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
19/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
18/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
17/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
14/06/2019
0.80
 300 0.80 0.80 0.80 0 0 0
13/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
12/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
11/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
10/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
07/06/2019
0.70
 2,210 0.70 0.70 0.70 0 0 0
06/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
05/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
04/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
03/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
31/05/2019
0.60
 420 0.50 0.60 0.50 0 0 0
30/05/2019
0.50
 0 0.50 0.50 0.50 0 0 0
29/05/2019
0.50
 0 0.50 0.50 0.50 0 0 0
28/05/2019
0.50
 0 0.50 0.50 0.50 0 0 0
27/05/2019
0.50
 0 0.50 0.50 0.50 0 0 0
24/05/2019
0.60
 4,210 0.60 0.60 0.40 0 0 0
23/05/2019
0.50
 0 0.50 0.50 0.50 0 0 0
22/05/2019
0.50
 0 0.50 0.50 0.50 0 0 0
21/05/2019
0.50
 0 0.50 0.50 0.50 0 0 0
20/05/2019
0.50
 0 0.50 0.50 0.50 0 0 0
17/05/2019
0.50
 720 0.50 0.50 0.50 0 0 0
16/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
15/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
14/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
13/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
10/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
09/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
08/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
07/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
06/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
03/05/2019
0.60
 32,100 0.60 0.60 0.60 0 0 0
02/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
26/04/2019
0.70
 1,000 0.70 0.70 0.70 0 0 0
25/04/2019
0.70
 0 0.70 0.70 0.70 0 0 0
24/04/2019
0.70
 0 0.70 0.70 0.70 0 0 0
23/04/2019
0.70
 0 0.70 0.70 0.70 0 0 0
22/04/2019
0.70
 0 0.70 0.70 0.70 0 0 0
19/04/2019
0.70
 4,600 0.70 0.70 0.70 0 0 0
18/04/2019
0.70
 0 0.70 0.70 0.70 0 0 0
17/04/2019
0.70
 0 0.70 0.70 0.70 0 0 0
16/04/2019
0.70
 0 0.70 0.70 0.70 0 0 0
12/04/2019
0.70
 2,300 0.70 0.70 0.60 0 0 0
11/04/2019
0.70
 0 0.70 0.70 0.70 0 0 0
10/04/2019
0.70
 0 0.70 0.70 0.70 0 0 0
09/04/2019
0.70
 0 0.70 0.70 0.70 0 0 0
08/04/2019
0.70
 0 0.70 0.70 0.70 0 0 0
05/04/2019
0.60
 1,300 0.80 0.80 0.60 0 0 0
04/04/2019
0.70
 0 0.70 0.70 0.70 0 0 0
03/04/2019
0.70
 0 0.70 0.70 0.70 0 0 0
02/04/2019
0.70
 0 0.70 0.70 0.70 0 0 0
01/04/2019
0.70
 0 0.70 0.70 0.70 0 0 0
29/03/2019
0.70
 50,860 0.80 0.80 0.70 0 0 0
28/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
27/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
26/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
25/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
22/03/2019
0.80
 5,500 0.90 0.90 0.80 0 0 0
21/03/2019
0.90
 0 0.90 0.90 0.90 0 0 0
20/03/2019
0.90
 0 0.90 0.90 0.90 0 0 0
19/03/2019
0.90
 0 0.90 0.90 0.90 0 0 0
18/03/2019
0.90
 0 0.90 0.90 0.90 0 0 0
15/03/2019
0.90
 2,700 0.90 0.90 0.90 0 0 0
14/03/2019
1
 0 1 1 1 0 0 0
13/03/2019
1
 0 1 1 1 0 0 0
12/03/2019
1
 0 1 1 1 0 0 0
11/03/2019
1
 0 1 1 1 0 0 0
08/03/2019
1
 9,150 1 1 0.90 0 0 0
07/03/2019
1
 0 1 1 1 0 0 0
06/03/2019
1
 0 1 1 1 0 0 0
05/03/2019
1
 0 1 1 1 0 0 0
04/03/2019
1
 0 1 1 1 0 0 0
01/03/2019
1
 0 1 1 1 0 0 0
28/02/2019
1
 0 1 1 1 0 0 0
27/02/2019
1
 0 1 1 1 0 0 0
26/02/2019
1
 0 1 1 1 0 0 0
25/02/2019
1
 0 1 1 1 0 0 0
22/02/2019
1.10
 10,800 1 1.10 0.90 0 0 0
21/02/2019
1
 0 1 1 1 0 0 0
20/02/2019
1
 0 1 1 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |