Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.80 | -10.39% | 12,564,200 | 0 | 0 |
6.60
7.70
6.80
|
2 tháng
(2024-07-22) |
-0.80 | -10.39% | 36,446,600 | 5,500 | 2.7 |
6.60
9.30
6.80
|
3 tháng
(2024-06-21) |
-0.50 | -6.76% | 55,690,700 | -705,300 | -2.4 |
6.60
9.30
6.80
|
6 tháng
(2024-03-25) |
1.20 | 21.05% | 104,278,222 | -38,800 | 2.7 |
5.30
9.30
6.80
|
12 tháng
(2023-09-25) |
-0.20 | -2.82% | 156,236,017 | -4,300 | 3.0 |
4.80
9.30
6.80
|
24 tháng
(2022-09-30) |
-5.20 | -42.98% | 238,713,983 | 57,300 | 3.5 |
4.80
12.20
6.80
|
36 tháng
(2021-10-05) |
-32 | -82.26% | 275,774,323 | 50,800 | 3.3 |
4.80
46.30
6.80
|
60 tháng
(2019-10-16) |
-16.30 | -70.26% | 302,785,397 | 57,700 | 3.4 |
4.80
109.80
6.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2019 |
24.60
|
100 | 21.60 | 24.60 | 24.60 | 0 | 0 | 0 |
09/07/2019 |
21.60
|
3,000 | 23.50 | 23.50 | 21.60 | 0 | 0 | 0 |
08/07/2019 |
23.50
|
100 | 22.10 | 23.50 | 23.50 | 0 | 0 | 0 |
05/07/2019 |
22.10
|
100 | 22.50 | 22.50 | 22.10 | 0 | 0 | 0 |
04/07/2019 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
03/07/2019 |
22.50
|
0 | 23.30 | 22.50 | 22.50 | 0 | 0 | 0 |
02/07/2019 |
23.30
|
3,900 | 23.30 | 23.30 | 19.70 | 0 | 0 | 0 |
01/07/2019 |
23.30
|
2,100 | 23.30 | 23.30 | 19.90 | 0 | 0 | 0 |
28/06/2019 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
27/06/2019 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
26/06/2019 |
23.30
|
100 | 23.20 | 23.30 | 23.30 | 0 | 0 | 0 |
25/06/2019 |
23.20
|
3,200 | 23.40 | 23.40 | 23.20 | 0 | 0 | 0 |
24/06/2019 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
21/06/2019 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
20/06/2019 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
19/06/2019 |
23.40
|
200 | 25 | 25 | 23.40 | 0 | 0 | 0 |
18/06/2019 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
17/06/2019 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
14/06/2019 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
13/06/2019 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
12/06/2019 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
11/06/2019 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
10/06/2019 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
07/06/2019 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
06/06/2019 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
05/06/2019 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
04/06/2019 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
03/06/2019 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
31/05/2019 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
30/05/2019 |
25
|
100 | 21.30 | 25 | 25 | 0 | 0 | 0 |
29/05/2019 |
21.30
|
17,900 | 25 | 25.90 | 21.30 | 0 | 0 | 0 |
28/05/2019 |
25
|
100 | 22 | 25 | 25 | 0 | 0 | 0 |
27/05/2019 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
24/05/2019 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
23/05/2019 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
22/05/2019 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
21/05/2019 |
22
|
2,600 | 23.90 | 23.90 | 22 | 0 | 0 | 0 |
20/05/2019 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
17/05/2019 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
16/05/2019 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
15/05/2019 |
23.90
|
100 | 28 | 28 | 23.90 | 0 | 0 | 0 |
14/05/2019 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
13/05/2019 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
10/05/2019 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
09/05/2019 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
08/05/2019 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
07/05/2019 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
06/05/2019 |
28
|
100 | 32.80 | 32.80 | 28 | 0 | 0 | 0 |
03/05/2019 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
02/05/2019 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
26/04/2019 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
25/04/2019 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
24/04/2019 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
23/04/2019 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
22/04/2019 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
19/04/2019 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
18/04/2019 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
17/04/2019 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
16/04/2019 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
12/04/2019 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
11/04/2019 |
32.80
|
112 | 28.60 | 32.80 | 32.80 | 0 | 0 | 0 |
10/04/2019 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
09/04/2019 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
08/04/2019 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
05/04/2019 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
04/04/2019 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
03/04/2019 |
28.60
|
100 | 26.50 | 28.60 | 28.60 | 0 | 0 | 0 |
02/04/2019 |
26.50
|
200 | 23.10 | 26.50 | 26.50 | 0 | 0 | 0 |
01/04/2019 |
23.10
|
100 | 20.10 | 23.10 | 23.10 | 0 | 0 | 0 |
29/03/2019 |
20.10
|
100 | 18 | 20.10 | 20.10 | 0 | 0 | 0 |
28/03/2019 |
18
|
129,000 | 28.90 | 28.90 | 17.40 | 0 | 0 | 0 |
27/03/2019 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
26/03/2019 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
25/03/2019 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
22/03/2019 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
21/03/2019 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
20/03/2019 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
19/03/2019 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
18/03/2019 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
15/03/2019 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
14/03/2019 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
13/03/2019 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
12/03/2019 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
11/03/2019 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
08/03/2019 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
07/03/2019 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
06/03/2019 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
05/03/2019 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
04/03/2019 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
01/03/2019 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
28/02/2019 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
27/02/2019 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
26/02/2019 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
25/02/2019 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
22/02/2019 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
21/02/2019 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
20/02/2019 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
19/02/2019 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
18/02/2019 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
15/02/2019 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |