Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -2.22% | 149,500 | 0 | 0 |
8.60
9.10
8.60
|
2 tháng
(2024-07-22) |
-1.20 | -12% | 563,600 | 0 | 0 |
8.60
10
8.60
|
3 tháng
(2024-06-21) |
-1.80 | -16.98% | 2,064,100 | 0 | 0 |
8.60
13.10
8.60
|
6 tháng
(2024-03-25) |
-3.20 | -26.67% | 4,234,200 | 0 | 0.0 |
8.30
13.80
8.60
|
12 tháng
(2023-09-29) |
1 | 12.82% | 5,083,100 | 0 | 0.0 |
6.50
13.80
8.60
|
24 tháng
(2022-09-30) |
-3.70 | -29.60% | 5,719,182 | 0 | 0.0 |
6.50
13.80
8.60
|
36 tháng
(2021-10-05) |
3.20 | 57.14% | 7,303,389 | 0 | 0.0 |
5.60
15.40
8.60
|
60 tháng
(2019-10-16) |
0.40 | 4.76% | 7,352,089 | 0 | 0.0 |
5
15.40
8.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/01/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
11/01/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
10/01/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
09/01/2019 |
6.40
|
700 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
08/01/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
07/01/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
04/01/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
03/01/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
02/01/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
28/12/2018 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
27/12/2018 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
26/12/2018 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
25/12/2018 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
24/12/2018 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
21/12/2018 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
20/12/2018 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
19/12/2018 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
18/12/2018 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
17/12/2018 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
14/12/2018 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
13/12/2018 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
12/12/2018 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
11/12/2018 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
10/12/2018 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
07/12/2018 |
6.40
|
100 | 6.30 | 6.40 | 6.40 | 0 | 0 | 0 |
06/12/2018 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
05/12/2018 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
04/12/2018 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
03/12/2018 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
30/11/2018 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
29/11/2018 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
28/11/2018 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
27/11/2018 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
26/11/2018 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
23/11/2018 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
22/11/2018 |
6.30
|
0 | 6.40 | 6.30 | 6.30 | 0 | 0 | 0 |
21/11/2018 |
6.40
|
200 | 5.70 | 6.40 | 6.20 | 0 | 0 | 0 |
20/11/2018 |
5.70
|
100 | 5.50 | 5.70 | 5.70 | 0 | 0 | 0 |
19/11/2018 |
5.50
|
100 | 5.40 | 5.50 | 5.50 | 0 | 0 | 0 |
16/11/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
15/11/2018 |
5.40
|
200 | 4.80 | 5.40 | 5.40 | 0 | 0 | 0 |
14/11/2018 |
4.80
|
0 | 5 | 4.80 | 4.80 | 0 | 0 | 0 |
13/11/2018 |
5
|
400 | 4.40 | 5 | 4.70 | 0 | 0 | 0 |
12/11/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
09/11/2018 |
4.40
|
100 | 4.20 | 4.40 | 4.40 | 0 | 0 | 0 |
08/11/2018 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
07/11/2018 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
06/11/2018 |
4.20
|
100 | 3.70 | 4.20 | 4.20 | 0 | 0 | 0 |
05/11/2018 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
02/11/2018 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
01/11/2018 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
31/10/2018 |
3.70
|
100 | 3.30 | 3.70 | 3.70 | 0 | 0 | 0 |
30/10/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
29/10/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
26/10/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
25/10/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
24/10/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
23/10/2018 |
3.30
|
100 | 3.70 | 3.70 | 3.30 | 0 | 0 | 0 |
22/10/2018 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
19/10/2018 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
18/10/2018 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
17/10/2018 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
16/10/2018 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
15/10/2018 |
3.70
|
100 | 3 | 3.70 | 3.70 | 0 | 0 | 0 |
12/10/2018 |
3
|
1,100 | 3 | 3.30 | 3 | 0 | 0 | 0 |
11/10/2018 |
3
|
4,000 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
10/10/2018 |
3.20
|
500 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
09/10/2018 |
3.20
|
200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
08/10/2018 |
3.20
|
300 | 3.60 | 3.60 | 3.20 | 0 | 0 | 0 |
05/10/2018 |
3.60
|
800 | 4 | 4 | 3.50 | 0 | 0 | 0 |
04/10/2018 |
4
|
1,000 | 4.70 | 4.70 | 4 | 0 | 0 | 0 |
03/10/2018 |
4.70
|
100 | 4.10 | 4.70 | 4.70 | 0 | 0 | 0 |
02/10/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
01/10/2018 |
4.10
|
2,800 | 3.60 | 4.10 | 4 | 0 | 0 | 0 |
28/09/2018 |
3.60
|
100 | 3.50 | 3.60 | 3.60 | 0 | 0 | 0 |
27/09/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
26/09/2018 |
3.50
|
1,000 | 3.10 | 3.50 | 3.50 | 0 | 0 | 0 |
25/09/2018 |
3.10
|
400 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
24/09/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
21/09/2018 |
3.40
|
100 | 3.10 | 3.40 | 3.40 | 0 | 0 | 0 |
20/09/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
19/09/2018 |
3.10
|
100 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
18/09/2018 |
3.20
|
0 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
17/09/2018 |
3.10
|
2,600 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
14/09/2018 |
3.10
|
6,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
13/09/2018 |
3.10
|
200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
12/09/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
11/09/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
10/09/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
07/09/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
06/09/2018 |
3.10
|
1,200 | 2.70 | 3.10 | 3.10 | 0 | 0 | 0 |
05/09/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
04/09/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
31/08/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
30/08/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
29/08/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
28/08/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
27/08/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
24/08/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
23/08/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |