CTCP Dược Vật tư Y tế Hải Dương (dhd)

26
-0.20
(-0.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.90 3.59% 14,900 0 0
23
26.50
26.50
2 tháng
(2024-07-22) 		1 4% 18,300 -1 -0.0
23
26.50
26.50
3 tháng
(2024-06-21) 		2.10 8.79% 20,100 -1 -0.0
22
26.50
26.50
6 tháng
(2024-03-25) 		5.01 23.86% 59,370 -1 -0.0
20.99
26.50
26.50
12 tháng
(2023-09-25) 		8.99 52.85% 192,948 -1 -0.0
14.84
26.50
26.50
24 tháng
(2022-09-30) 		14.22 120.64% 356,004 -1 -0.0
10.74
26.50
26.50
36 tháng
(2021-10-05) 		16.28 167.40% 654,860 1,017 0.0
9.68
26.50
26.50
60 tháng
(2019-10-16) 		18.06 227.58% 1,266,214 -164,515 -4.2
6.35
26.50
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2019
8.47
 0 8.47 8.47 8.47 0 0 0
09/07/2019
8.47
 0 8.47 8.47 8.47 0 0 0
08/07/2019
8.47
 100 8.47 8.47 8.47 0 0 0
05/07/2019
9.00
 0 9.00 9.00 9.00 0 0 0
04/07/2019
9.00
 0 9.00 9.00 9.00 0 0 0
03/07/2019
9.00
 0 9.00 9.00 9.00 0 0 0
02/07/2019
9.00
 0 9.00 9.00 9.00 0 0 0
01/07/2019
9.00
 0 9.00 9.00 9.00 0 0 0
28/06/2019
9.00
 1,100 9.00 9.00 9.00 0 0 0
27/06/2019
8.73
 0 8.73 8.73 8.73 0 0 0
26/06/2019
8.73
 0 8.73 8.73 8.73 0 0 0
25/06/2019
8.73
 0 8.73 8.73 8.73 0 0 0
24/06/2019
8.73
 0 8.73 8.73 8.73 0 0 0
21/06/2019
8.73
 0 8.73 8.73 8.73 0 0 0
20/06/2019
8.73
 0 8.73 8.73 8.73 0 0 0
19/06/2019
8.73
 0 8.73 8.73 8.73 0 0 0
18/06/2019
8.73
 200 8.73 8.73 8.73 0 0 0
17/06/2019
8.73
 0 8.73 8.73 8.73 0 0 0
14/06/2019
8.73
 0 8.73 8.73 8.73 0 0 0
13/06/2019
8.73
 0 8.73 8.73 8.73 0 0 0
12/06/2019
8.73
 0 8.73 8.73 8.73 0 0 0
11/06/2019
8.73
 0 8.73 8.73 8.73 0 0 0
10/06/2019
8.73
 0 8.73 8.73 8.73 0 0 0
07/06/2019
8.73
 0 8.73 8.73 8.73 0 0 0
06/06/2019
8.73
 0 8.73 8.73 8.73 0 0 0
05/06/2019
8.73
 0 8.73 8.73 8.73 0 0 0
04/06/2019
8.73
 0 8.73 8.73 8.73 0 0 0
03/06/2019
8.73
 0 8.73 8.73 8.73 0 0 0
31/05/2019
8.73
 100 8.73 8.73 8.73 0 0 0
30/05/2019
8.47
 0 8.47 8.47 8.47 0 0 0
29/05/2019
8.47
 0 8.47 8.47 8.47 0 0 0
28/05/2019
8.47
 0 8.47 8.47 8.47 0 0 0
27/05/2019
8.47
 1,100 8.47 8.47 8.47 0 0 0
24/05/2019
7.67
 0 7.67 7.67 7.67 0 0 0
23/05/2019: Cổ tức tiền mặt tỉ lệ: 7%
23/05/2019
7.67
 0 7.67 7.67 7.67 0 0 0
22/05/2019
7.67
 0 7.67 7.67 7.67 0 0 0
21/05/2019
7.67
 100 7.67 7.67 7.67 0 0 0
20/05/2019
8.60
 0 8.60 8.60 8.60 0 0 0
17/05/2019
8.60
 1,300 8.60 8.63 8.60 0 0 0
16/05/2019
7.52
 0 7.52 7.52 7.52 0 0 0
15/05/2019
7.52
 100 7.52 7.52 7.52 0 100 -0.0
14/05/2019
7.52
 100 7.52 7.52 7.52 0 0 0
13/05/2019
7.88
 0 7.88 7.88 7.88 0 0 0
10/05/2019
7.88
 0 7.88 7.88 7.88 0 0 0
09/05/2019
7.88
 0 7.88 7.88 7.88 0 0 0
08/05/2019
7.88
 100 7.88 7.88 7.88 0 0 0
07/05/2019
8.78
 1,500 8.78 8.78 8.78 0 0 0
06/05/2019
8.78
 0 8.78 8.78 8.78 0 0 0
03/05/2019
8.78
 0 8.78 8.78 8.78 0 0 0
02/05/2019
8.78
 3,500 8.78 8.78 8.78 0 3,400 -0.1
26/04/2019
8.78
 5,100 8.76 8.78 7.75 0 3,100 -0.1
25/04/2019
8.78
 500 8.78 8.78 7.75 0 0 0
24/04/2019
8.83
 0 8.83 8.83 8.83 0 0 0
23/04/2019
8.83
 0 8.83 8.83 8.83 0 0 0
22/04/2019
8.83
 0 8.83 8.83 8.83 0 0 0
19/04/2019
8.83
 1,900 8.81 8.83 8.81 0 1,800 -0.1
18/04/2019
8.83
 1,000 8.83 8.83 8.83 0 900 -0.0
17/04/2019
8.83
 900 8.83 8.83 8.83 0 0 0
16/04/2019
8.83
 1,100 8.83 8.83 8.83 0 1,100 -0.0
12/04/2019
8.86
 1,100 8.83 8.86 8.83 0 0 0
11/04/2019
8.78
 100 8.78 8.78 8.78 0 0 0
10/04/2019
9.04
 9,300 8.65 9.04 8.65 0 5,000 -0.2
09/04/2019
8.65
 3,700 8.58 8.65 8.55 0 2,100 -0.1
08/04/2019
8.52
 2,100 9.27 9.27 8.52 0 0 0
05/04/2019
9.30
 700 9.30 9.30 9.30 0 0 0
04/04/2019
9.56
 0 9.56 9.56 9.56 0 0 0
03/04/2019
9.56
 0 9.56 9.56 9.56 0 0 0
02/04/2019
9.56
 0 9.56 9.56 9.56 0 0 0
01/04/2019
9.56
 100 9.56 9.56 9.56 0 0 0
29/03/2019
8.83
 100 8.83 8.83 8.83 0 0 0
28/03/2019
9.30
 12,300 9.30 9.30 9.04 0 0 0
27/03/2019
9.30
 1,700 10.38 10.38 9.30 0 0 0
26/03/2019
9.51
 200 8.55 9.51 8.55 0 100 -0.0
25/03/2019
10.05
 100 10.05 10.05 10.05 0 0 0
22/03/2019
9.33
 0 9.33 9.33 9.33 0 0 0
21/03/2019
9.40
 800 9.30 9.40 9.30 0 0 0
20/03/2019
9.30
 4,000 9.30 9.35 9.30 0 0 0
19/03/2019
9.30
 4,900 10.07 10.07 8.27 0 0 0
18/03/2019
8.78
 100 8.78 8.78 8.78 0 100 -0.0
15/03/2019
10.31
 100 10.31 10.31 10.31 0 0 0
14/03/2019
9.30
 1,000 9.30 9.30 9.30 0 0 0
13/03/2019
9.82
 100 9.82 9.82 9.82 0 0 0
12/03/2019
9.79
 100 9.79 9.79 9.79 0 0 0
11/03/2019
9.56
 2,900 9.56 9.64 9.43 0 0 0
08/03/2019
9.66
 100 9.66 9.66 9.66 0 0 0
07/03/2019
9.51
 900 9.56 9.56 9.51 0 0 0
06/03/2019
9.51
 0 9.51 9.51 9.51 0 0 0
05/03/2019
9.51
 100 9.51 9.51 9.51 0 0 0
04/03/2019
9.30
 1,100 9.30 9.30 9.30 0 0 0
01/03/2019
9.30
 2,000 9.30 9.30 9.30 0 0 0
28/02/2019
10.26
 100 10.26 10.26 10.26 0 0 0
27/02/2019
9.30
 3,100 10.18 10.18 9.30 0 0 0
26/02/2019
9.30
 1,100 8.83 9.30 8.83 0 100 -0.0
25/02/2019
10.38
 100 10.38 10.38 10.38 0 0 0
22/02/2019
9.04
 1,000 9.04 9.04 9.04 0 0 0
21/02/2019
9.27
 100 9.27 9.27 9.27 0 0 0
20/02/2019
8.27
 100 8.27 8.27 8.27 0 0 0
19/02/2019
9.04
 0 9.04 9.04 9.04 0 0 0
18/02/2019
9.04
 4,300 9.04 9.04 9.04 0 0 0
15/02/2019
9.02
 0 9.02 9.02 9.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |