CTCP Đầu tư Phát triển Xây dựng - Hội An (dih)

16.20
0.30
(1.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.30 -1.85% 59,300 0 0
15.90
16.60
16.20
2 tháng
(2024-07-22) 		-1.90 -10.67% 147,900 0 0
15.90
18.30
16.20
3 tháng
(2024-06-24) 		-3.49 -18% 277,300 0 0
15.90
19.57
16.20
6 tháng
(2024-03-25) 		-5.40 -25.37% 1,030,000 0 0
15.90
24.87
16.20
12 tháng
(2023-09-26) 		-8.19 -33.99% 2,484,600 0 0
15.90
25.91
16.20
24 tháng
(2022-10-03) 		-15.20 -48.87% 6,360,508 0 0
15.90
31.95
16.20
36 tháng
(2021-10-06) 		-14.70 -48.04% 11,229,530 0 0.2
15.90
54.47
16.20
60 tháng
(2019-10-17) 		0.43 2.78% 13,149,613 0 0.2
9.08
54.47
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2019
18.20
 59,805 16.57 18.20 18.20 0 0 0
10/07/2019
16.57
 28,554 15.10 16.57 16.57 0 0 0
09/07/2019
15.10
 87,410 13.80 15.10 13.80 0 0 0
08/07/2019
13.80
 100 12.57 13.80 13.80 0 0 0
05/07/2019
12.57
 0 12.57 12.57 12.57 0 0 0
04/07/2019
12.57
 0 12.57 12.57 12.57 0 0 0
03/07/2019
12.57
 0 12.57 12.57 12.57 0 0 0
02/07/2019
12.57
 0 12.57 12.57 12.57 0 0 0
01/07/2019
12.57
 67 12.57 12.57 12.57 0 0 0
28/06/2019
12.57
 1,000 11.43 12.57 12.57 0 0 0
27/06/2019
11.43
 0 11.43 11.43 11.43 0 0 0
26/06/2019
11.43
 900 12.65 12.65 11.43 0 0 0
25/06/2019
12.65
 44 12.65 12.65 12.65 0 0 0
24/06/2019
12.65
 100 13.96 13.96 12.65 0 0 0
21/06/2019
13.96
 0 13.96 13.96 13.96 0 0 0
20/06/2019
13.96
 3 13.96 13.96 13.96 0 0 0
19/06/2019
13.96
 33 13.96 13.96 13.96 0 0 0
18/06/2019
13.96
 0 13.96 13.96 13.96 0 0 0
17/06/2019
13.96
 1,564 15.51 15.51 13.96 0 0 0
14/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
13/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
12/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
11/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
10/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
07/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
06/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
05/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
04/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
03/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
31/05/2019
15.51
 0 15.51 15.51 15.51 0 0 0
30/05/2019
15.51
 0 15.51 15.51 15.51 0 0 0
29/05/2019
15.51
 0 15.51 15.51 15.51 0 0 0
28/05/2019
15.51
 0 15.51 15.51 15.51 0 0 0
27/05/2019
15.51
 0 15.51 15.51 15.51 0 0 0
24/05/2019
15.51
 0 15.51 15.51 15.51 0 0 0
23/05/2019
15.51
 102 14.94 15.51 15.51 0 0 0
22/05/2019
14.94
 0 14.94 14.94 14.94 0 0 0
21/05/2019
14.94
 100 13.88 14.94 14.94 0 0 0
20/05/2019
13.88
 200 15.35 16.08 13.88 0 0 0
17/05/2019
15.35
 200 14.20 15.35 15.10 0 0 0
16/05/2019
14.20
 5,200 15.76 15.76 14.20 0 0 0
15/05/2019
15.76
 0 15.76 15.76 15.76 0 0 0
14/05/2019
15.76
 0 15.76 15.76 15.76 0 0 0
13/05/2019
15.76
 1,500 17.47 17.47 15.76 0 0 0
10/05/2019
17.47
 0 17.47 17.47 17.47 0 0 0
09/05/2019
17.47
 9,800 17.31 17.47 15.59 0 0 0
08/05/2019
17.31
 200 16.98 17.31 15.35 0 0 0
07/05/2019
16.98
 6,200 16.00 16.98 16.73 0 0 0
06/05/2019
16.00
 100 15.10 16.00 16.00 0 0 0
03/05/2019
15.10
 0 15.10 15.10 15.10 0 0 0
02/05/2019
15.10
 0 15.10 15.10 15.10 0 0 0
26/04/2019
15.10
 1,000 16.73 16.73 15.10 0 0 0
25/04/2019
16.73
 600 16.90 16.90 15.27 0 0 0
24/04/2019
16.90
 74,000 17.06 17.06 15.43 0 0 0
23/04/2019
17.06
 400 16.00 17.06 14.45 0 0 0
22/04/2019
16.00
 200 17.71 17.71 16.00 0 0 0
19/04/2019
17.71
 300 16.73 17.71 15.10 0 0 0
18/04/2019
16.73
 100 15.27 16.73 16.73 0 0 0
17/04/2019
15.27
 800 16.90 16.90 15.27 0 0 0
16/04/2019
16.90
 200 18.78 18.78 16.90 0 0 0
12/04/2019
18.78
 15,300 18.53 20.08 16.73 0 0 0
11/04/2019
18.53
 4,600 20.57 20.57 18.53 0 0 0
10/04/2019
20.57
 100 22.86 22.86 20.57 0 0 0
09/04/2019
22.86
 100 25.39 25.39 22.86 0 0 0
08/04/2019
25.39
 100 28.16 28.16 25.39 0 0 0
05/04/2019
28.16
 100 31.27 31.27 28.16 0 0 0
04/04/2019
31.27
 0 31.27 31.27 31.27 0 0 0
03/04/2019
31.27
 0 31.27 31.27 31.27 0 0 0
02/04/2019
31.27
 0 31.27 31.27 31.27 0 0 0
01/04/2019
31.27
 0 31.27 31.27 31.27 0 0 0
29/03/2019
31.27
 0 31.27 31.27 31.27 0 0 0
28/03/2019
31.27
 0 31.27 31.27 31.27 0 0 0
27/03/2019
31.27
 0 31.27 31.27 31.27 0 0 0
26/03/2019
31.27
 0 31.27 31.27 31.27 0 0 0
25/03/2019
31.27
 0 31.27 31.27 31.27 0 0 0
22/03/2019
31.27
 100 28.49 31.27 31.27 0 0 0
21/03/2019
28.49
 3,200 31.59 34.69 28.49 0 0 0
20/03/2019
31.59
 0 31.59 31.59 31.59 0 0 0
19/03/2019
31.59
 0 31.59 31.59 31.59 0 0 0
18/03/2019
31.59
 0 31.59 31.59 31.59 0 0 0
15/03/2019
31.59
 0 31.59 31.59 31.59 0 0 0
14/03/2019
31.59
 0 31.59 31.59 31.59 0 0 0
13/03/2019
31.59
 0 31.59 31.59 31.59 0 0 0
12/03/2019
31.59
 4,000 28.73 31.59 31.59 0 0 0
11/03/2019
28.73
 0 28.73 28.73 28.73 0 0 0
08/03/2019
28.73
 0 28.73 28.73 28.73 0 0 0
07/03/2019
28.73
 0 28.73 28.73 28.73 0 0 0
06/03/2019
28.73
 0 28.73 28.73 28.73 0 0 0
05/03/2019
28.73
 0 28.73 28.73 28.73 0 0 0
04/03/2019
28.73
 0 28.73 28.73 28.73 0 0 0
01/03/2019
28.73
 5,000 26.12 28.73 28.73 0 0 0
28/02/2019
26.12
 0 26.12 26.12 26.12 0 0 0
27/02/2019
26.12
 0 26.12 26.12 26.12 0 0 0
26/02/2019
26.12
 1,000 28.16 28.16 26.12 0 0 0
25/02/2019
28.16
 0 28.16 28.16 28.16 0 0 0
22/02/2019
28.16
 5,000 25.63 28.16 28.16 0 0 0
21/02/2019
25.63
 0 25.63 25.63 25.63 0 0 0
20/02/2019
25.63
 0 25.63 25.63 25.63 0 0 0
19/02/2019
25.63
 0 25.63 25.63 25.63 0 0 0
18/02/2019
25.63
 0 25.63 25.63 25.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |