Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2.30 | -19.49% | 5,500 | 0 | 0 |
9.30
11.80
9.80
|
2 tháng
(2024-07-22) |
-1.43 | -13.04% | 24,100 | 0 | 0 |
8.90
11.80
9.80
|
3 tháng
(2024-06-21) |
0.95 | 11.11% | 40,000 | 0 | 0 |
8.46
11.80
9.80
|
6 tháng
(2024-04-09) |
0.76 | 8.70% | 55,900 | 0 | 0 |
7.79
11.80
9.80
|
12 tháng
(2023-09-25) |
0.47 | 5.26% | 109,100 | 0 | 0 |
7.79
11.80
9.80
|
24 tháng
(2022-09-30) |
-0.42 | -4.20% | 1,014,388 | 0 | 0 |
7.21
11.80
9.80
|
36 tháng
(2021-10-05) |
-0.02 | -0.22% | 1,234,192 | 28,300 | 0.4 |
7.21
13.48
9.80
|
60 tháng
(2019-10-16) |
3.48 | 57.80% | 1,423,192 | 65,700 | 0.9 |
5.54
13.50
9.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/03/2019 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
06/03/2019 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
05/03/2019 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
04/03/2019 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
01/03/2019 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
28/02/2019 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
27/02/2019 |
4.98
|
200 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
26/02/2019 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
25/02/2019 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
22/02/2019 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
21/02/2019 |
4.98
|
100 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
20/02/2019 |
4.98
|
500 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
19/02/2019 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
18/02/2019 |
4.98
|
500 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
15/02/2019 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
14/02/2019 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
13/02/2019 |
4.98
|
900 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
12/02/2019 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
11/02/2019 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
01/02/2019 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
31/01/2019 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
30/01/2019 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
29/01/2019 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
28/01/2019 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
25/01/2019 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
24/01/2019 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
23/01/2019 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
22/01/2019 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
21/01/2019 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
18/01/2019 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
17/01/2019 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
16/01/2019 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
15/01/2019 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
14/01/2019 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
11/01/2019 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
10/01/2019 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
09/01/2019 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
08/01/2019 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
07/01/2019 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
04/01/2019 |
4.98
|
100 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
03/01/2019 |
4.98
|
100 | 4.92 | 4.98 | 4.98 | 0 | 0 | 0 |
02/01/2019 |
4.92
|
100 | 4.48 | 4.92 | 4.92 | 0 | 0 | 0 |
28/12/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
27/12/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
26/12/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
25/12/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
24/12/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
21/12/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
20/12/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
19/12/2018 |
4.48
|
1,900 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
18/12/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
17/12/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
14/12/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
13/12/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
12/12/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
11/12/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
10/12/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
07/12/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
06/12/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
05/12/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
04/12/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
03/12/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
30/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
29/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
28/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
27/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
26/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
23/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
22/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
21/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
20/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
19/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
16/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
15/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
14/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
13/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
12/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
09/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
08/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
07/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
06/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
05/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
02/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
01/11/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
31/10/2018 |
4.36
|
1,100 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
30/10/2018 |
4.30
|
1,400 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
29/10/2018 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
26/10/2018 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
25/10/2018 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
24/10/2018 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
23/10/2018 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
22/10/2018 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
19/10/2018 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
18/10/2018 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
17/10/2018 |
4.98
|
400 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
16/10/2018 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
15/10/2018 |
4.98
|
400 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
12/10/2018 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
11/10/2018 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
10/10/2018 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |