CTCP Dược phẩm Hải Phòng (dph)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0.90 1.83% 2,500 0 0
49.10
56.90
50
2 tháng
(2024-09-16) 		0.50 1.01% 2,700 0 0
49.10
56.90
50
3 tháng
(2024-08-15) 		0.50 1.01% 5,400 0 0
45
56.90
50
6 tháng
(2024-05-17) 		10 25% 31,900 0 0
40
56.90
50
12 tháng
(2023-11-20) 		13.01 35.19% 46,287 0 0
33
62.10
50
24 tháng
(2022-11-24) 		20.01 66.73% 218,011 -1,000 -0.0
29.99
62.10
50
36 tháng
(2021-11-29) 		-0.25 -0.50% 307,890 -1,000 -0.0
26.11
62.10
50
60 tháng
(2019-12-10) 		30.36 154.59% 806,885 -4,281 -0.1
17.41
62.10
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2019
17.89
 100 17.89 17.89 17.89 0 0 0
04/09/2019
17.02
 0 17.02 17.02 17.02 0 0 0
03/09/2019
17.02
 4,200 17.02 17.02 17.02 0 4,200 -0.1
30/08/2019
17.10
 4,100 19.16 19.16 16.70 100 0 0.0
29/08/2019
16.70
 500 16.70 16.70 16.70 0 0 0
28/08/2019
17.10
 0 17.10 17.10 17.10 0 0 0
27/08/2019
17.10
 0 17.10 17.10 17.10 0 0 0
26/08/2019
17.10
 0 17.10 17.10 17.10 0 0 0
23/08/2019
17.10
 0 17.10 17.10 17.10 0 0 0
22/08/2019
17.10
 0 17.10 17.10 17.10 0 0 0
21/08/2019
17.10
 0 17.10 17.10 17.10 0 0 0
20/08/2019
17.10
 0 17.10 17.10 17.10 0 0 0
19/08/2019
17.10
 0 17.10 17.10 17.10 0 0 0
16/08/2019
17.10
 0 17.10 17.10 17.10 0 0 0
15/08/2019
17.10
 0 17.10 17.10 17.10 0 0 0
14/08/2019
17.10
 0 17.10 17.10 17.10 0 0 0
13/08/2019
17.10
 0 17.10 17.10 17.10 0 0 0
12/08/2019
17.10
 0 17.10 17.10 17.10 0 0 0
09/08/2019
17.10
 0 17.10 17.10 17.10 0 0 0
08/08/2019
17.10
 0 17.10 17.10 17.10 0 0 0
07/08/2019
17.10
 0 17.10 17.10 17.10 0 0 0
06/08/2019
17.10
 0 17.10 17.10 17.10 0 0 0
05/08/2019
17.10
 0 17.10 17.10 17.10 0 0 0
02/08/2019
17.10
 0 17.10 17.10 17.10 0 0 0
01/08/2019
17.10
 0 17.10 17.10 17.10 0 0 0
31/07/2019
17.10
 0 17.10 17.10 17.10 0 0 0
30/07/2019
17.10
 300 17.10 17.10 17.10 0 0 0
29/07/2019
17.89
 0 17.89 17.89 17.89 0 0 0
26/07/2019
17.89
 0 17.89 17.89 17.89 0 0 0
25/07/2019
17.89
 0 17.89 17.89 17.89 0 0 0
24/07/2019
17.89
 0 17.89 17.89 17.89 0 0 0
23/07/2019
17.89
 10 17.89 17.89 17.89 0 0 0
22/07/2019
17.89
 0 17.89 17.89 17.89 0 0 0
19/07/2019
17.89
 900 17.89 17.89 17.89 0 0 0
18/07/2019
17.89
 15,900 17.49 17.89 17.49 0 0 0
17/07/2019
17.73
 0 17.73 17.73 17.73 0 0 0
16/07/2019
17.73
 0 17.73 17.73 17.73 0 0 0
15/07/2019
17.73
 0 17.73 17.73 17.73 0 0 0
12/07/2019
17.73
 0 17.73 17.73 17.73 0 0 0
11/07/2019
17.73
 0 17.73 17.73 17.73 0 0 0
10/07/2019
17.73
 0 17.73 17.73 17.73 0 0 0
09/07/2019
17.73
 0 17.73 17.73 17.73 0 0 0
08/07/2019
17.57
 400 17.89 17.89 17.49 0 0 0
05/07/2019
17.89
 0 17.89 17.89 17.89 0 0 0
04/07/2019
17.49
 100 17.89 17.89 17.89 0 0 0
03/07/2019
17.49
 200 17.49 17.49 17.49 0 0 0
02/07/2019
17.49
 0 17.49 17.49 17.49 0 0 0
01/07/2019
17.49
 100 17.49 17.49 17.49 0 0 0
28/06/2019
17.49
 0 17.49 17.49 17.49 0 0 0
27/06/2019
17.49
 0 17.49 17.49 17.49 0 0 0
26/06/2019
17.49
 0 17.49 17.49 17.49 0 0 0
25/06/2019
17.49
 0 17.49 17.49 17.49 0 0 0
24/06/2019
17.49
 0 17.49 17.49 17.49 0 0 0
21/06/2019
17.49
 100 17.49 17.49 17.49 0 0 0
20/06/2019
17.89
 0 17.89 17.89 17.89 0 0 0
19/06/2019
17.89
 0 17.89 17.89 17.89 0 0 0
18/06/2019
17.89
 100 17.89 17.89 17.89 0 0 0
17/06/2019
17.89
 100 17.89 17.89 17.89 0 0 0
14/06/2019
17.02
 0 17.02 17.02 17.02 0 0 0
13/06/2019
17.89
 200 16.06 17.89 16.06 0 100 -0.0
12/06/2019
17.89
 0 17.89 17.89 17.89 0 0 0
11/06/2019
17.89
 100 17.89 17.89 17.89 0 0 0
10/06/2019
16.70
 200 14.95 16.70 14.95 0 100 -0.0
07/06/2019
17.89
 200 17.17 17.89 17.17 0 0 0
06/06/2019
17.17
 200 17.10 17.17 17.10 0 0 0
05/06/2019
17.73
 200 13.12 17.73 13.12 0 100 -0.0
04/06/2019
15.43
 100 15.43 15.43 15.43 0 100 -0.0
03/06/2019
18.13
 0 18.13 18.13 18.13 0 0 0
31/05/2019
18.13
 0 18.13 18.13 18.13 0 0 0
30/05/2019
18.13
 100 18.13 18.13 18.13 0 0 0
29/05/2019
17.89
 0 17.89 17.89 17.89 0 0 0
28/05/2019
17.89
 0 17.89 17.89 17.89 0 0 0
27/05/2019
17.89
 0 17.89 17.89 17.89 0 0 0
24/05/2019
17.89
 0 17.89 17.89 17.89 0 0 0
23/05/2019
17.89
 0 17.89 17.89 17.89 0 0 0
22/05/2019
17.89
 0 17.89 17.89 17.89 0 0 0
21/05/2019: Cổ tức tiền mặt tỉ lệ: 2%
21/05/2019
17.89
 0 17.89 17.89 17.89 0 0 0
20/05/2019
18.05
 1,100 17.89 18.13 17.89 0 0 0
17/05/2019
17.73
 0 17.73 17.73 17.73 0 0 0
16/05/2019
17.73
 100 17.73 17.73 17.73 0 0 0
15/05/2019
17.42
 0 17.42 17.42 17.42 0 0 0
14/05/2019
17.42
 15 17.42 17.42 17.42 0 0 0
13/05/2019
17.42
 760 17.42 17.42 17.42 0 0 0
10/05/2019
18.13
 0 18.13 18.13 18.13 0 0 0
09/05/2019
18.13
 0 18.13 18.13 18.13 0 0 0
08/05/2019
18.13
 0 18.13 18.13 18.13 0 0 0
07/05/2019
18.13
 0 18.13 18.13 18.13 0 0 0
06/05/2019
18.13
 0 18.13 18.13 18.13 0 0 0
03/05/2019
18.13
 100 18.13 18.13 18.13 0 0 0
02/05/2019
17.73
 0 17.73 17.73 17.73 0 0 0
26/04/2019
17.73
 100 17.73 17.73 17.73 0 0 0
25/04/2019
17.73
 0 17.73 17.73 17.73 0 0 0
24/04/2019
17.73
 0 17.73 17.73 17.73 0 0 0
23/04/2019
17.73
 84 17.73 17.73 17.73 0 0 0
22/04/2019
17.73
 0 17.73 17.73 17.73 0 0 0
19/04/2019
17.73
 0 17.73 17.73 17.73 0 0 0
18/04/2019
17.73
 0 17.73 17.73 17.73 0 0 0
17/04/2019
17.73
 100 17.73 17.73 17.73 0 0 0
16/04/2019
16.16
 0 16.16 16.16 16.16 0 0 0
12/04/2019
16.16
 0 16.16 16.16 16.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |