Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 1,183,200 | 0 | 0 |
3
3.20
3.10
|
2 tháng
(2024-07-22) |
-0.70 | -17.95% | 4,726,300 | 0 | 0 |
2.90
4
3.10
|
3 tháng
(2024-06-24) |
-0.60 | -15.79% | 7,233,500 | 0 | 0 |
2.90
4.10
3.10
|
6 tháng
(2024-03-25) |
-0.70 | -17.95% | 12,751,801 | -100 | -0.0 |
2.90
4.10
3.10
|
12 tháng
(2023-09-26) |
-1.10 | -25.58% | 24,781,108 | -300 | -0.0 |
2.90
4.90
3.10
|
24 tháng
(2022-10-03) |
-3 | -48.39% | 95,507,615 | -1,700 | -0.0 |
2.90
6.20
3.10
|
36 tháng
(2021-10-06) |
-1.70 | -34.69% | 318,265,061 | -105,000 | -1.8 |
2.90
16.40
3.10
|
60 tháng
(2019-10-17) |
2.30 | 255.56% | 849,674,272 | 179,140 | -0.4 |
0.80
16.40
3.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2019 |
1.10
|
62,900 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
10/07/2019 |
1.10
|
70,600 | 1.20 | 1.20 | 1.10 | 0 | 1,200 | -0.0 |
09/07/2019 |
1.20
|
38,400 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
08/07/2019 |
1.10
|
101,600 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
05/07/2019 |
1.10
|
198,710 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
04/07/2019 |
1.10
|
119,100 | 1 | 1.10 | 1.10 | 1,200 | 0 | 0.0 |
03/07/2019 |
1
|
71,700 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
02/07/2019 |
1.10
|
145,600 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
01/07/2019 |
1.10
|
74,900 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
28/06/2019 |
1.10
|
54,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
27/06/2019 |
1.20
|
271,800 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
26/06/2019 |
1.10
|
30,600 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
25/06/2019 |
1.20
|
92,600 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
24/06/2019 |
1.10
|
55,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
21/06/2019 |
1.20
|
231,800 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
20/06/2019 |
1.10
|
40,200 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
19/06/2019 |
1.10
|
46,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
18/06/2019 |
1.20
|
159,400 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
17/06/2019 |
1.10
|
65,900 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
14/06/2019 |
1.10
|
51,200 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
13/06/2019 |
1.10
|
28,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
12/06/2019 |
1.20
|
267,910 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
11/06/2019 |
1.10
|
821,700 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
10/06/2019 |
1.10
|
267,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
07/06/2019 |
1.20
|
35,800 | 1.20 | 1.30 | 1.10 | 100 | 0 | 0.0 |
06/06/2019 |
1.20
|
68,732 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
05/06/2019 |
1.20
|
182,810 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
04/06/2019 |
1.10
|
135,720 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
03/06/2019 |
1.20
|
80,828 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
31/05/2019 |
1.20
|
111,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
30/05/2019 |
1.30
|
679,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
29/05/2019 |
1.30
|
90,500 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
28/05/2019 |
1.30
|
243,510 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
27/05/2019 |
1.20
|
152,800 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
24/05/2019 |
1.30
|
219,400 | 1.40 | 1.40 | 1.30 | 1,000 | 1,000 | 0 |
23/05/2019 |
1.40
|
234,100 | 1.40 | 1.40 | 1.30 | 500 | 0 | 0 |
22/05/2019 |
1.40
|
101,010 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
21/05/2019 |
1.30
|
336,000 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
20/05/2019 |
1.30
|
354,520 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
17/05/2019 |
1.40
|
160,300 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
16/05/2019 |
1.30
|
338,100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
15/05/2019 |
1.40
|
103,300 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
14/05/2019 |
1.40
|
254,000 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
13/05/2019 |
1.50
|
457,000 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
10/05/2019 |
1.40
|
192,700 | 1.40 | 1.40 | 1.30 | 0 | 2,400 | -0.0 |
09/05/2019 |
1.40
|
448,000 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
08/05/2019 |
1.40
|
161,300 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
07/05/2019 |
1.50
|
76,270 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
06/05/2019 |
1.50
|
1,005,700 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
03/05/2019 |
1.60
|
137,300 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
02/05/2019 |
1.50
|
60,000 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
26/04/2019 |
1.60
|
231,100 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
25/04/2019 |
1.60
|
212,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
24/04/2019 |
1.70
|
287,020 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
23/04/2019 |
1.60
|
175,800 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
22/04/2019 |
1.60
|
318,900 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
19/04/2019 |
1.70
|
195,000 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
18/04/2019 |
1.60
|
178,010 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
17/04/2019 |
1.60
|
240,700 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
16/04/2019 |
1.60
|
200,410 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
12/04/2019 |
1.70
|
98,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
11/04/2019 |
1.70
|
102,900 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
10/04/2019 |
1.70
|
132,310 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
09/04/2019 |
1.70
|
402,600 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
08/04/2019 |
1.60
|
180,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
05/04/2019 |
1.70
|
92,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
04/04/2019 |
1.70
|
114,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
03/04/2019 |
1.70
|
198,400 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
02/04/2019 |
1.70
|
210,610 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
01/04/2019 |
1.70
|
206,700 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
29/03/2019 |
1.70
|
46,400 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
28/03/2019 |
1.70
|
142,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
27/03/2019 |
1.70
|
44,700 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
26/03/2019 |
1.70
|
96,800 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
25/03/2019 |
1.70
|
582,800 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
22/03/2019 |
1.80
|
123,400 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
21/03/2019 |
1.70
|
208,010 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
20/03/2019 |
1.70
|
131,200 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
19/03/2019 |
1.70
|
170,983 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
18/03/2019 |
1.70
|
112,800 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
15/03/2019 |
1.70
|
338,670 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
14/03/2019 |
1.80
|
193,024 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
13/03/2019 |
1.80
|
140,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
12/03/2019 |
1.80
|
223,446 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
11/03/2019 |
1.80
|
86,244 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
08/03/2019 |
1.80
|
374,126 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
07/03/2019 |
1.80
|
554,398 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
06/03/2019 |
1.70
|
80,750 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
05/03/2019 |
1.70
|
232,300 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
04/03/2019 |
1.70
|
215,160 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
01/03/2019 |
1.80
|
125,500 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
28/02/2019 |
1.70
|
87,740 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
27/02/2019 |
1.70
|
165,500 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
26/02/2019 |
1.70
|
207,510 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
25/02/2019 |
1.80
|
461,426 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
22/02/2019 |
1.80
|
77,860 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
21/02/2019 |
1.80
|
97,006 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
20/02/2019 |
1.80
|
132,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
19/02/2019 |
1.80
|
358,730 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
18/02/2019 |
1.90
|
124,720 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |