CTCP Viglacera Đông Triều (dtc)

4.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.20 -4.08% 161,200 0 0
4.70
5.10
4.70
2 tháng
(2024-07-22) 		-0.70 -12.96% 1,515,600 0 0
4.30
6.40
4.70
3 tháng
(2024-06-24) 		0.40 9.30% 2,247,800 0 0
4.10
6.70
4.70
6 tháng
(2024-03-25) 		0.30 6.82% 2,593,000 -2,152 -0.0
3.80
6.70
4.70
12 tháng
(2023-09-26) 		-0.60 -11.32% 3,690,900 -8,152 -0.0
3.80
6.70
4.70
24 tháng
(2022-10-03) 		-4.10 -46.59% 6,165,006 -8,552 -0.0
3.80
9
4.70
36 tháng
(2021-10-06) 		-5.91 -55.69% 9,523,688 -26,562 -0.2
3.80
17.13
4.70
60 tháng
(2019-10-17) 		-8.41 -64.15% 10,647,804 -166,277 -1.8
3.80
17.20
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2019
12.46
 100 11.44 12.46 12.46 0 0 0
10/07/2019
11.44
 0 11.44 11.44 11.44 0 0 0
09/07/2019
11.44
 100 15.81 15.81 11.44 0 0 0
08/07/2019
15.81
 0 15.81 15.81 15.81 0 0 0
05/07/2019
15.81
 0 15.81 15.81 15.81 0 0 0
04/07/2019
15.81
 0 15.81 15.81 15.81 0 0 0
03/07/2019
15.81
 0 15.81 15.81 15.81 0 0 0
02/07/2019
15.81
 0 15.81 15.81 15.81 0 0 0
01/07/2019
15.81
 0 15.81 15.81 15.81 0 0 0
28/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
27/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
26/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
25/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
24/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
21/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
20/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
19/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
18/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
17/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
14/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
13/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
12/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
11/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
10/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
07/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
06/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
05/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
04/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
03/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
31/05/2019
15.81
 0 15.81 15.81 15.81 0 0 0
30/05/2019
15.81
 0 15.81 15.81 15.81 0 0 0
29/05/2019
15.81
 0 15.81 15.81 15.81 0 0 0
28/05/2019
15.81
 0 15.81 15.81 15.81 0 0 0
27/05/2019
15.81
 0 15.81 15.81 15.81 0 0 0
24/05/2019
15.81
 0 15.81 15.81 15.81 0 0 0
23/05/2019
15.81
 0 15.81 15.81 15.81 0 0 0
22/05/2019
15.81
 0 15.81 15.81 15.81 0 0 0
21/05/2019
15.81
 0 15.81 15.81 15.81 0 0 0
20/05/2019
15.81
 0 15.81 15.81 15.81 0 0 0
17/05/2019
15.81
 0 15.81 15.81 15.81 0 0 0
16/05/2019
15.81
 0 15.81 15.81 15.81 0 0 0
15/05/2019
15.81
 0 15.81 15.81 15.81 0 0 0
14/05/2019
15.81
 0 15.81 15.81 15.81 0 0 0
13/05/2019
15.81
 0 15.81 15.81 15.81 0 0 0
10/05/2019
15.81
 0 15.81 15.81 15.81 0 0 0
09/05/2019
15.81
 200 12.55 15.81 15.81 0 0 0
08/05/2019
12.55
 300 12.55 14.41 12.55 0 0 0
07/05/2019
12.55
 0 12.55 12.55 12.55 0 0 0
06/05/2019
12.55
 200 14.60 14.60 12.55 0 0 0
03/05/2019
14.60
 0 14.60 14.60 14.60 0 0 0
02/05/2019
14.60
 0 14.60 14.60 14.60 0 0 0
26/04/2019
14.60
 0 14.60 14.60 14.60 0 0 0
25/04/2019
14.60
 0 14.60 14.60 14.60 0 0 0
24/04/2019
14.60
 0 12.55 14.60 14.60 0 0 0
23/04/2019
12.55
 200 14.41 16.55 12.55 0 0 0
22/04/2019
14.41
 100 12.55 14.41 14.41 0 0 0
19/04/2019
12.55
 0 12.55 12.55 12.55 0 0 0
18/04/2019
12.55
 100 12.55 12.55 12.55 0 0 0
17/04/2019
12.55
 200 14.04 14.04 12.55 0 0 0
16/04/2019
14.04
 0 14.69 14.04 14.04 0 0 0
12/04/2019
14.69
 300 14.78 14.78 12.64 0 0 0
11/04/2019
14.78
 0 14.78 14.78 14.78 0 0 0
10/04/2019
14.78
 0 14.78 14.78 14.78 0 0 0
09/04/2019
14.78
 0 14.78 14.78 14.78 0 0 0
08/04/2019
14.78
 0 14.78 14.78 14.78 0 0 0
05/04/2019
14.78
 0 14.78 14.78 14.78 0 0 0
04/04/2019
14.78
 120 12.92 14.78 14.78 0 0 0
03/04/2019
12.92
 0 12.92 12.92 12.92 0 0 0
02/04/2019
12.92
 0 12.92 12.92 12.92 0 0 0
01/04/2019
12.92
 100 11.53 12.92 12.92 0 0 0
29/03/2019
11.53
 100 10.51 11.53 11.53 0 0 0
28/03/2019
10.51
 100 9.95 10.51 10.51 0 0 0
27/03/2019
9.95
 700 11.62 13.20 9.95 0 0 0
26/03/2019
11.62
 100 13.57 13.57 11.62 0 0 0
25/03/2019
13.57
 100 17.48 17.48 13.57 0 0 0
22/03/2019
17.48
 400 18.32 18.32 11.06 0 0 0
21/03/2019
18.32
 0 18.32 18.32 18.32 0 0 0
20/03/2019
18.32
 0 18.32 18.32 18.32 0 0 0
19/03/2019
18.32
 0 18.32 18.32 18.32 0 0 0
18/03/2019
18.32
 0 18.32 18.32 18.32 0 0 0
15/03/2019
18.32
 0 18.32 18.32 18.32 0 0 0
14/03/2019
18.32
 0 18.32 18.32 18.32 0 0 0
13/03/2019
18.32
 0 18.32 18.32 18.32 0 0 0
12/03/2019
18.32
 0 18.32 18.32 18.32 0 0 0
11/03/2019
18.32
 0 18.32 18.32 18.32 0 0 0
08/03/2019
18.32
 0 18.32 18.32 18.32 0 0 0
07/03/2019
18.32
 0 18.32 18.32 18.32 0 0 0
06/03/2019
18.32
 0 18.32 18.32 18.32 0 0 0
05/03/2019
18.32
 0 18.32 18.32 18.32 0 0 0
04/03/2019
18.32
 0 18.32 18.32 18.32 0 0 0
01/03/2019
18.32
 0 18.32 18.32 18.32 0 0 0
28/02/2019
18.32
 0 18.32 18.32 18.32 0 0 0
27/02/2019
18.32
 0 18.32 18.32 18.32 0 0 0
26/02/2019
18.32
 0 18.32 18.32 18.32 0 0 0
25/02/2019
18.32
 0 18.32 18.32 18.32 0 0 0
22/02/2019
18.32
 0 18.32 18.32 18.32 0 0 0
21/02/2019
18.32
 0 18.32 18.32 18.32 0 0 0
20/02/2019
18.32
 0 18.32 18.32 18.32 0 0 0
19/02/2019
18.32
 0 18.32 18.32 18.32 0 0 0
18/02/2019
18.32
 0 18.32 18.32 18.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |