Tổng Công ty Điện lực TKV - CTCP (dtk)

12.50
0.10
(0.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.50 -3.88% 6,300 -300 -0.0
12
13.30
12.50
2 tháng
(2024-07-22) 		-1.60 -11.43% 71,900 0 -0.0
12
15.40
12.50
3 tháng
(2024-06-24) 		-3.80 -23.46% 426,200 -100 -0.0
12
16.20
12.50
6 tháng
(2024-03-25) 		1.45 13.27% 1,349,100 -49,800 -0.8
10.37
16.20
12.50
12 tháng
(2023-09-26) 		1.74 16.36% 1,779,300 -46,400 -0.7
9.88
16.20
12.50
24 tháng
(2022-10-03) 		2.99 31.74% 2,338,125 5,600 -0.3
7.84
16.20
12.50
36 tháng
(2021-10-06) 		1.40 12.70% 3,290,400 4,250 -0.3
7.84
16.20
12.50
60 tháng
(2019-10-17) 		6.12 97.37% 4,231,151 14,150 -0.1
5.68
16.20
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
10/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
09/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
08/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
05/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
04/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
03/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
02/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
01/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
28/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
27/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
26/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
25/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
24/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
21/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
20/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
19/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
18/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
17/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
14/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
13/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
12/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
11/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
10/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
07/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
06/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
05/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
04/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
03/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
31/05/2019
8.48
 0 8.48 8.48 8.48 0 0 0
30/05/2019: Cổ tức tiền mặt tỉ lệ: 5.5%
30/05/2019
8.48
 0 8.44 8.48 8.48 0 0 0
29/05/2019
8.44
 0 8.44 8.44 8.44 0 0 0
28/05/2019
8.44
 0 8.44 8.44 8.44 0 0 0
27/05/2019
8.44
 0 8.44 8.44 8.44 0 0 0
24/05/2019
8.44
 0 8.44 8.44 8.44 0 0 0
23/05/2019
8.44
 0 8.44 8.44 8.44 0 0 0
22/05/2019
8.44
 0 8.44 8.44 8.44 0 0 0
21/05/2019
8.44
 0 8.44 8.44 8.44 0 0 0
20/05/2019
8.44
 0 8.44 8.44 8.44 0 0 0
17/05/2019
8.44
 0 8.44 8.44 8.44 0 0 0
16/05/2019
8.44
 0 8.44 8.44 8.44 0 0 0
15/05/2019
8.44
 0 8.44 8.44 8.44 0 0 0
14/05/2019
8.44
 0 8.44 8.44 8.44 0 0 0
13/05/2019
8.44
 0 8.44 8.44 8.44 0 0 0
10/05/2019
8.44
 0 8.44 8.44 8.44 0 0 0
09/05/2019
8.44
 0 8.44 8.44 8.44 0 0 0
08/05/2019
8.44
 0 8.44 8.44 8.44 0 0 0
07/05/2019
8.44
 0 8.44 8.44 8.44 0 0 0
06/05/2019
8.44
 0 8.44 8.44 8.44 0 0 0
03/05/2019
8.44
 0 8.44 8.44 8.44 0 0 0
02/05/2019
8.44
 0 8.44 8.44 8.44 0 0 0
26/04/2019
8.44
 0 8.44 8.44 8.44 0 0 0
25/04/2019
8.44
 0 8.44 8.44 8.44 0 0 0
24/04/2019
8.44
 0 8.44 8.44 8.44 0 0 0
23/04/2019
8.44
 0 8.44 8.44 8.44 0 0 0
22/04/2019
8.44
 0 8.44 8.44 8.44 0 0 0
19/04/2019
8.44
 0 8.44 8.44 8.44 0 0 0
18/04/2019
8.44
 0 8.44 8.44 8.44 0 0 0
17/04/2019
8.44
 0 8.44 8.44 8.44 0 0 0
16/04/2019
8.44
 0 8.44 8.44 8.44 0 0 0
12/04/2019
8.44
 0 8.44 8.44 8.44 0 0 0
11/04/2019
8.44
 0 8.44 8.44 8.44 0 0 0
10/04/2019
8.44
 0 8.44 8.44 8.44 0 0 0
09/04/2019
8.44
 0 8.44 8.44 8.44 0 0 0
08/04/2019
8.44
 0 8.44 8.44 8.44 0 0 0
05/04/2019
8.44
 0 8.44 8.44 8.44 0 0 0
04/04/2019
8.44
 0 8.44 8.44 8.44 0 0 0
03/04/2019
8.44
 0 8.44 8.44 8.44 0 0 0
02/04/2019
8.44
 0 8.44 8.44 8.44 0 0 0
01/04/2019
8.44
 0 8.44 8.44 8.44 0 0 0
29/03/2019
8.44
 0 8.44 8.44 8.44 0 0 0
28/03/2019
8.44
 0 8.44 8.44 8.44 0 0 0
27/03/2019
8.44
 0 8.44 8.44 8.44 0 0 0
26/03/2019
8.44
 0 8.44 8.44 8.44 0 0 0
25/03/2019
8.44
 0 8.44 8.44 8.44 0 0 0
22/03/2019
8.44
 0 8.44 8.44 8.44 0 0 0
21/03/2019
8.44
 0 8.44 8.44 8.44 0 0 0
20/03/2019
8.44
 0 8.44 8.44 8.44 0 0 0
19/03/2019
8.44
 0 8.44 8.44 8.44 0 0 0
18/03/2019
8.44
 0 8.44 8.44 8.44 0 0 0
15/03/2019
8.44
 0 8.44 8.44 8.44 0 0 0
14/03/2019
8.44
 0 8.44 8.44 8.44 0 0 0
13/03/2019
8.44
 0 8.44 8.44 8.44 0 0 0
12/03/2019
8.44
 0 8.44 8.44 8.44 0 0 0
11/03/2019
8.44
 0 8.44 8.44 8.44 0 0 0
08/03/2019
8.44
 0 8.44 8.44 8.44 0 0 0
07/03/2019
8.44
 0 8.44 8.44 8.44 0 0 0
06/03/2019
8.44
 0 8.44 8.44 8.44 0 0 0
05/03/2019
8.44
 0 8.44 8.44 8.44 0 0 0
04/03/2019
8.44
 0 8.44 8.44 8.44 0 0 0
01/03/2019
8.44
 0 8.44 8.44 8.44 0 0 0
28/02/2019
8.44
 0 8.44 8.44 8.44 0 0 0
27/02/2019
8.44
 0 8.44 8.44 8.44 0 0 0
26/02/2019
8.44
 0 8.44 8.44 8.44 0 0 0
25/02/2019
8.44
 0 8.44 8.44 8.44 0 0 0
22/02/2019
8.44
 0 8.44 8.44 8.44 0 0 0
21/02/2019
8.44
 0 8.44 8.44 8.44 0 0 0
20/02/2019
8.44
 0 8.44 8.44 8.44 0 0 0
19/02/2019
8.44
 0 8.44 8.44 8.44 0 0 0
18/02/2019
8.44
 0 8.44 8.44 8.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |