Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
24.50
24.50
24.50
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
24.50
24.50
24.50
|
3 tháng
(2024-06-21) |
0 | 0% | 200 | 0 | 0 |
24.50
24.50
24.50
|
6 tháng
(2024-03-25) |
0 | 0% | 200 | 0 | 0 |
24.50
24.50
24.50
|
12 tháng
(2023-09-25) |
0 | 0% | 200 | 0 | 0 |
24.50
24.50
24.50
|
24 tháng
(2022-09-30) |
-2.64 | -9.71% | 241,223 | 0 | 0 |
24.50
27.14
24.50
|
36 tháng
(2021-10-05) |
-18.62 | -43.19% | 306,890 | -2,200 | -0.1 |
16.40
45.97
24.50
|
60 tháng
(2019-10-16) |
11.05 | 82.09% | 348,432 | -10,200 | -0.3 |
10.70
45.97
24.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
11/07/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
10/07/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
09/07/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
08/07/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
05/07/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
04/07/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
03/07/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
02/07/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
01/07/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
28/06/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
27/06/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
26/06/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
25/06/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
24/06/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
21/06/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
20/06/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
19/06/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
18/06/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
17/06/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
14/06/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
13/06/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
12/06/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
11/06/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
10/06/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
07/06/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
06/06/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
05/06/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
04/06/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
03/06/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
31/05/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
30/05/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
29/05/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
28/05/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
27/05/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
24/05/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
23/05/2019 |
10.32
|
100 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
22/05/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
21/05/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
20/05/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
17/05/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
16/05/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
15/05/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
14/05/2019 |
10.32
|
1,000 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
13/05/2019 |
10.32
|
2,100 | 10.32 | 11.29 | 10.32 | 0 | 0 | 0 | |
10/05/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
09/05/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
08/05/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
07/05/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
06/05/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
03/05/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
02/05/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
26/04/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
25/04/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
24/04/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
23/04/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
22/04/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
19/04/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
18/04/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
17/04/2019 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
16/04/2019 |
10.32
|
100 | 9.42 | 10.32 | 10.32 | 0 | 0 | 0 | |
12/04/2019 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
11/04/2019 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
10/04/2019 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
09/04/2019 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
08/04/2019 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
05/04/2019 |
9.42
|
1,100 | 9.72 | 10.69 | 9.42 | 0 | 0 | 0 | |
04/04/2019 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 | |
03/04/2019 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 | |
02/04/2019 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 | |
01/04/2019 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 | |
29/03/2019 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 | |
28/03/2019 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 | |
27/03/2019 |
9.72
|
200 | 9.72 | 9.72 | 9.72 | 0 | 200 | -0.0 | |
26/03/2019 |
9.72
|
100 | 10.39 | 10.39 | 9.72 | 0 | 0 | 0 | |
25/03/2019 |
10.39
|
100 | 11.29 | 11.29 | 10.39 | 0 | 387,400 | -6.1 | |
22/03/2019 |
11.29
|
600 | 10.32 | 11.29 | 11.29 | 100 | 0 | 0.0 | |
21/03/2019 |
10.32
|
100 | 9.42 | 10.32 | 10.32 | 100 | 0 | 0.0 | |
20/03/2019 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
19/03/2019 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
18/03/2019 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
15/03/2019 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
14/03/2019 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
13/03/2019 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
12/03/2019 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
11/03/2019 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
08/03/2019 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
07/03/2019 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 | |
06/03/2019 |
9.42
|
100 | 9.57 | 9.57 | 9.42 | 0 | 0 | 0 | |
05/03/2019 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 | |
04/03/2019 |
9.57
|
600 | 10.46 | 11.51 | 9.57 | 100 | 0 | 0.0 | |
01/03/2019 |
10.46
|
1,900 | 11.21 | 11.21 | 10.46 | 0 | 900 | -0.0 | |
28/02/2019 |
11.21
|
200 | 12.33 | 13.53 | 11.21 | 100 | 0 | 0.0 | |
27/02/2019 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 | |
26/02/2019 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 | |
25/02/2019 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 | |
22/02/2019 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 | |
21/02/2019 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 | |
20/02/2019 |
12.33
|
100 | 11.21 | 12.33 | 12.33 | 100 | 0 | 0.0 | |
19/02/2019 |
11.21
|
500 | 10.24 | 11.21 | 11.21 | 100 | 0 | 0.0 | |
18/02/2019: Cổ tức tiền mặt tỉ lệ: 14% | |||||||||
18/02/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |