Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

18.20
-0.10
(-0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-17) 		-1.25 -6.39% 81,373,300 -3,482,637 -64.8
18.10
19.60
18.30
2 tháng
(2024-11-18) 		0.25 1.39% 156,054,100 -13,272,398 -246.2
17.90
19.75
18.30
3 tháng
(2024-10-18) 		-1.15 -5.91% 379,989,800 -4,338,389 -65.1
17.90
21.60
18.30
6 tháng
(2024-07-22) 		1.43 8.46% 808,571,500 -8,784,789 -139.3
16.50
21.60
18.30
12 tháng
(2024-01-22) 		-0.04 -0.24% 2,157,347,600 64,214 24.1
15.17
21.60
18.30
24 tháng
(2023-01-27) 		0.80 4.57% 3,860,947,800 593,902 35.0
13.64
21.60
18.30
36 tháng
(2022-02-07) 		-5.04 -21.61% 4,225,176,200 -264,106,990 -7,876.8
11.72
27.27
18.30
60 tháng
(2020-02-12) 		6.97 61.50% 4,505,342,990 -267,070,550 -7,925.6
9.51
27.27
18.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2019
11.30
 88,520 11.30 11.30 10.78 0 7,000 -0.1
05/11/2019
11.30
 510,950 10.71 11.46 10.65 0 900 -0.0
04/11/2019
10.71
 51,530 10.71 10.75 10.58 0 0 0
01/11/2019
10.71
 53,160 10.71 10.78 9.97 0 0 0
31/10/2019
10.71
 10,940 10.71 10.75 10.65 50 0 0.0
30/10/2019
10.71
 20,210 10.78 10.78 10.65 0 0 0
29/10/2019
10.78
 29,280 10.78 10.78 10.65 0 0 0
28/10/2019
10.78
 573,090 10.71 10.97 10.62 0 0 0
25/10/2019
10.71
 10,870 10.71 10.71 10.62 0 0 0
24/10/2019
10.71
 8,190 10.71 10.71 10.58 0 0 0
23/10/2019
10.71
 49,610 10.78 10.78 10.58 0 0 0
22/10/2019
10.78
 43,310 10.78 10.78 10.55 4,000 420 0.1
21/10/2019
10.78
 14,080 10.75 10.78 10.62 0 2,800 -0.0
18/10/2019
10.75
 40,300 10.62 10.78 10.49 0 0 0
17/10/2019
10.62
 179,350 10.81 10.81 10.62 0 0 0
16/10/2019
10.81
 91,740 10.84 10.84 10.68 0 1,040 -0.0
15/10/2019
10.84
 13,120 10.91 10.91 10.71 0 3,000 -0.0
14/10/2019
10.91
 30,850 10.78 10.94 10.68 1,800 500 0.0
11/10/2019
10.78
 17,100 10.84 11.01 10.65 0 0 0
10/10/2019
10.84
 64,040 10.84 10.84 10.71 10 4,840 -0.1
09/10/2019
10.84
 18,510 10.91 11.04 10.78 4,000 0 0.1
08/10/2019
10.91
 3,440 10.97 10.97 10.78 0 0 0
07/10/2019
10.97
 55,000 10.97 11.04 10.75 0 380 -0.0
04/10/2019
10.97
 14,190 10.91 11.14 10.78 0 0 0
03/10/2019
10.91
 70,040 10.78 10.91 10.65 100 0 0.0
02/10/2019
10.78
 61,020 10.81 10.81 10.71 0 0 0
01/10/2019
10.81
 207,900 10.71 10.81 10.58 35,920 0 0.6
30/09/2019
10.71
 49,270 10.71 10.78 10.68 10 0 0.0
27/09/2019
10.71
 92,200 10.65 10.78 10.55 1,000 0 0.0
26/09/2019
10.65
 78,130 10.84 10.91 10.62 0 0 0
25/09/2019
10.84
 32,690 10.78 10.88 10.65 200 0 0.0
24/09/2019
10.78
 19,850 10.84 10.88 10.65 3,120 0 0.1
23/09/2019
10.84
 32,980 10.91 10.91 10.71 0 0 0
20/09/2019
10.91
 46,760 10.91 10.97 10.75 0 0 0
19/09/2019
10.91
 112,770 10.68 10.91 10.58 0 0 0
18/09/2019
10.68
 25,840 10.84 10.84 10.58 1,380 0 0.0
17/09/2019
10.84
 159,060 10.91 10.97 10.58 0 0 0
16/09/2019
10.91
 66,570 10.91 10.91 10.45 420 0 0.0
13/09/2019
10.91
 123,430 10.91 10.91 10.75 0 0 0
12/09/2019
10.91
 49,610 10.91 10.91 10.78 0 0 0
11/09/2019
10.91
 21,390 10.94 10.94 10.78 300 0 0.0
10/09/2019
10.94
 167,040 11.04 11.04 10.81 100 0 0.0
09/09/2019
11.04
 46,510 10.97 11.04 10.78 0 0 0
06/09/2019
10.97
 514,950 10.84 10.97 10.78 0 0 0
05/09/2019
10.84
 2,420 10.94 11.10 10.81 0 0 0
04/09/2019
10.94
 25,990 10.97 11.01 10.81 0 7,810 -0.1
03/09/2019
10.97
 23,600 10.97 10.97 10.78 2,500 6,280 -0.1
30/08/2019
10.97
 339,010 11.10 11.17 10.81 100 0 0.0
29/08/2019
11.10
 51,790 11.17 11.17 10.91 0 0 0
28/08/2019
11.17
 516,160 11.14 11.23 10.97 0 2,800 -0.0
27/08/2019
11.14
 19,620 10.94 11.23 11.04 10 0 0.0
26/08/2019
10.94
 200,360 11.33 11.33 10.91 34,030 0 0.6
23/08/2019
11.33
 28,630 11.36 11.43 11.30 21,580 0 0.4
22/08/2019
11.36
 45,500 11.33 11.40 11.20 37,300 0 0.7
21/08/2019
11.33
 158,750 11.30 11.53 11.07 25,130 57,720 -0.6
20/08/2019
11.30
 24,960 11.30 11.43 11.04 140 11,260 -0.2
19/08/2019
11.30
 32,770 11.33 11.46 11.17 0 380 -0.0
16/08/2019
11.33
 95,930 11.69 11.69 11.30 0 0 0
15/08/2019
11.69
 124,560 11.10 11.69 10.94 0 400 -0.0
14/08/2019
11.10
 52,810 11.17 11.40 11.10 0 0 0
13/08/2019
11.17
 70,360 11.27 11.46 11.17 0 0 0
12/08/2019
11.27
 83,900 11.49 11.49 11.27 7,580 10 0.1
09/08/2019
11.49
 223,110 11.43 11.49 11.20 0 47,400 -0.8
08/08/2019
11.43
 193,100 11.36 11.59 11.17 0 0 0
07/08/2019
11.36
 95,510 11.66 11.69 11.36 0 0 0
06/08/2019
11.66
 89,600 11.56 11.66 11.30 0 0 0
05/08/2019
11.56
 217,050 11.53 11.56 11.36 300 0 0.0
02/08/2019
11.53
 327,390 11.49 11.72 11.36 0 5,020 -0.1
01/08/2019
11.49
 32,810 11.66 11.69 11.46 0 0 0
31/07/2019
11.66
 234,630 11.66 11.72 11.43 0 80,050 -1.4
30/07/2019
11.66
 63,500 11.75 11.82 11.49 0 0 0
29/07/2019
11.75
 286,750 11.46 11.75 11.40 0 85,000 -1.5
26/07/2019
11.46
 16,690 11.59 11.66 11.36 170 0 0.0
25/07/2019
11.59
 62,120 11.66 11.66 11.56 0 2,000 -0.0
24/07/2019
11.66
 92,420 11.69 11.75 11.62 2,470 0 0.0
23/07/2019
11.69
 221,440 11.69 11.79 11.59 0 10,000 -0.2
22/07/2019
11.69
 94,700 11.88 11.88 11.69 4,031,045 0 72.6
19/07/2019
11.88
 370,800 11.23 11.88 11.36 0 118,410 -2.1
18/07/2019
11.23
 384,780 11.88 11.88 11.23 5,140 0 0.1
17/07/2019
11.88
 66,950 11.85 11.95 11.69 7,270 2,380 0.1
16/07/2019
11.85
 14,340 11.85 11.88 11.75 3,000 500 0.0
15/07/2019
11.85
 121,180 11.82 11.95 11.69 0 0 0
12/07/2019
11.82
 43,390 12.05 12.08 11.82 6,100 1,570 0.1
11/07/2019
12.05
 43,650 12.01 12.11 11.98 2,420 0 0.0
10/07/2019
12.01
 33,500 12.01 12.08 11.82 2,000 5,940 -0.1
09/07/2019
12.01
 108,200 11.95 12.05 11.72 3,580 20,500 -0.3
08/07/2019
11.95
 201,150 11.92 12.08 11.88 0 1,000 -0.0
05/07/2019
11.92
 15,400 12.11 12.14 11.92 0 0 0
04/07/2019
12.11
 117,130 11.88 12.14 11.88 3,440 12,990 -0.2
03/07/2019
11.88
 53,260 12.14 12.14 11.88 0 0 0
02/07/2019
12.14
 64,470 12.21 12.21 11.92 500 0 0.0
01/07/2019
12.21
 117,950 12.21 12.24 12.01 21,250 13,640 0.1
28/06/2019
12.21
 217,660 12.14 12.21 11.82 0 0 0
27/06/2019
12.14
 168,870 11.98 12.14 11.92 500 0 0.0
26/06/2019
11.98
 46,990 12.08 12.11 11.95 5,370 190 0.1
25/06/2019
12.08
 163,360 12.14 12.14 11.92 0 49,630 -0.9
24/06/2019
12.14
 152,270 11.88 12.18 11.82 0 0 0
21/06/2019
11.88
 304,060 12.01 12.11 11.88 400 239,400 -4.4
20/06/2019
12.01
 351,920 12.05 12.18 11.95 0 72,740 -1.4
19/06/2019
12.05
 165,920 12.08 12.08 11.88 300 56,260 -1.0

Chính sách bảo mật | Điều khoản sử dụng |