Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -3.23% | 168,600 | 0 | 0 |
2.90
3.20
3
|
2 tháng
(2024-07-22) |
-0.30 | -9.09% | 720,900 | 0 | 0 |
2.90
3.30
3
|
3 tháng
(2024-06-21) |
-0.60 | -16.67% | 1,340,600 | 0 | 0 |
2.90
3.60
3
|
6 tháng
(2024-03-25) |
-1 | -25% | 3,485,196 | 0 | 0 |
2.90
4
3
|
12 tháng
(2023-09-25) |
-1.80 | -37.50% | 8,701,523 | 0 | 0 |
2.90
4.90
3
|
24 tháng
(2022-09-30) |
-1.90 | -38.78% | 33,684,025 | 0 | 0 |
2.60
6.30
3
|
36 tháng
(2021-10-05) |
-11.90 | -79.87% | 44,833,888 | 0 | 0 |
2.60
21.80
3
|
60 tháng
(2019-10-16) |
-1.50 | -33.33% | 53,144,361 | -152,090 | -0.5 |
2.60
27.20
3
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/07/2019 |
3.30
|
12,030 | 3.40 | 3.60 | 3 | 1,300 | 0 | 0.0 |
08/07/2019 |
3.40
|
4,000 | 3.80 | 3.80 | 3.40 | 1,000 | 0 | 0.0 |
05/07/2019 |
3.80
|
17,600 | 3.50 | 4 | 3.80 | 0 | 0 | 0 |
04/07/2019 |
3.50
|
46,488 | 3.20 | 3.50 | 3.10 | 0 | 0 | 0 |
03/07/2019 |
3.20
|
15,511 | 2.80 | 3.20 | 2.80 | 0 | 0 | 0 |
02/07/2019 |
2.80
|
9,100 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
01/07/2019 |
2.70
|
18,037 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
28/06/2019 |
2.90
|
3,250 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
27/06/2019 |
2.90
|
5,801 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
26/06/2019 |
3.10
|
17,025 | 3.10 | 3.10 | 3.10 | 8,000 | 0 | 0.0 |
25/06/2019 |
3.10
|
5,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
24/06/2019 |
3.10
|
6,158 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
21/06/2019 |
3.10
|
2,100 | 3 | 3.10 | 3 | 2,000 | 0 | 0.0 |
20/06/2019 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
19/06/2019 |
3
|
10,110 | 3 | 3 | 3 | 10,000 | 0 | 0.0 |
18/06/2019 |
3
|
2,900 | 3 | 3.10 | 3 | 2,800 | 0 | 0.0 |
17/06/2019 |
3
|
2,400 | 2.90 | 3 | 2.90 | 2,200 | 0 | 0.0 |
14/06/2019 |
2.90
|
4,600 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
13/06/2019 |
2.80
|
2,067 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
12/06/2019 |
2.70
|
22,200 | 3.10 | 3.10 | 2.70 | 0 | 0 | 0 |
11/06/2019 |
3.10
|
101 | 2.90 | 3.10 | 3.10 | 0 | 0 | 0 |
10/06/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
07/06/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
06/06/2019 |
2.90
|
1,400 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
05/06/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
04/06/2019 |
2.90
|
6,100 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
03/06/2019 |
2.90
|
1,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
31/05/2019 |
2.90
|
2,008 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
30/05/2019 |
2.90
|
2,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
29/05/2019 |
2.90
|
1,100 | 2.60 | 2.90 | 2.90 | 0 | 0 | 0 |
28/05/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
27/05/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
24/05/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
23/05/2019 |
2.60
|
100 | 2.90 | 2.90 | 2.60 | 0 | 0 | 0 |
22/05/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
21/05/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
20/05/2019 |
2.90
|
100 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
17/05/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
16/05/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
15/05/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
14/05/2019 |
3.10
|
100 | 2.90 | 3.10 | 3.10 | 0 | 0 | 0 |
13/05/2019 |
2.90
|
110 | 3 | 3 | 2.90 | 0 | 0 | 0 |
10/05/2019 |
3
|
899 | 3 | 3 | 2.80 | 0 | 0 | 0 |
09/05/2019 |
3
|
2,600 | 3 | 3 | 3 | 0 | 0 | 0 |
08/05/2019 |
3
|
788 | 3 | 3 | 3 | 0 | 0 | 0 |
07/05/2019 |
3
|
2,510 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
06/05/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
03/05/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
02/05/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
26/04/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
25/04/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
24/04/2019 |
3.30
|
190 | 3.10 | 3.30 | 3.30 | 0 | 0 | 0 |
23/04/2019 |
3.10
|
805 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
22/04/2019 |
3
|
5,302 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
19/04/2019 |
3.20
|
100 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
18/04/2019 |
3.40
|
100 | 3.20 | 3.40 | 3.40 | 0 | 0 | 0 |
17/04/2019 |
3.20
|
0 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
16/04/2019 |
3.10
|
500 | 3.20 | 3.50 | 3.10 | 0 | 0 | 0 |
12/04/2019 |
3.20
|
200 | 3.40 | 3.60 | 3.20 | 0 | 0 | 0 |
11/04/2019 |
3.40
|
2,102 | 3.20 | 3.60 | 3.40 | 0 | 0 | 0 |
10/04/2019 |
3.20
|
2,700 | 3.30 | 3.40 | 3 | 0 | 0 | 0 |
09/04/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
08/04/2019 |
3.30
|
100 | 3.10 | 3.30 | 3.30 | 0 | 0 | 0 |
05/04/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
04/04/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
03/04/2019 |
3.10
|
2,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
02/04/2019 |
3.10
|
1,500 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
01/04/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
29/03/2019 |
3.20
|
100 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
28/03/2019 |
3.10
|
600 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
27/03/2019 |
3.20
|
2,100 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
26/03/2019 |
3.30
|
100 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
25/03/2019 |
3.50
|
1,100 | 3.60 | 4 | 3.40 | 0 | 0 | 0 |
22/03/2019 |
3.60
|
140 | 3.10 | 3.60 | 3.60 | 0 | 0 | 0 |
21/03/2019 |
3.10
|
264 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
20/03/2019 |
3.10
|
600 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
19/03/2019 |
3.10
|
100 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
18/03/2019 |
3.30
|
120 | 3.10 | 3.30 | 3.30 | 0 | 0 | 0 |
15/03/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
14/03/2019 |
3.10
|
420 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
13/03/2019 |
3
|
100 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
12/03/2019 |
3.20
|
3,364 | 3 | 3.20 | 3 | 0 | 0 | 0 |
11/03/2019 |
3
|
864 | 3 | 3 | 3 | 0 | 0 | 0 |
08/03/2019 |
3
|
2,864 | 3.10 | 3.30 | 2.90 | 0 | 0 | 0 |
07/03/2019 |
3.10
|
1,101 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
06/03/2019 |
3.10
|
1,170 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
05/03/2019 |
3.10
|
1,430 | 2.90 | 3.10 | 3 | 0 | 0 | 0 |
04/03/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
01/03/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
28/02/2019 |
2.90
|
200 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
27/02/2019 |
3.10
|
500 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
26/02/2019 |
3.10
|
1,586 | 2.90 | 3.10 | 3 | 0 | 0 | 0 |
25/02/2019 |
2.90
|
300 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
22/02/2019 |
3.10
|
1,000 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
21/02/2019 |
3.20
|
179 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
20/02/2019 |
3.20
|
2 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
19/02/2019 |
3.20
|
1,040 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
18/02/2019 |
3.20
|
1,369 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
15/02/2019 |
3.10
|
1,100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
14/02/2019 |
3.10
|
2,005 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |