Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-8.30 | -26.95% | 300 | 0 | 0 |
22.50
30.80
22.50
|
2 tháng
(2024-07-22) |
-1 | -4.26% | 700 | 0 | 0 |
22.50
31.50
22.50
|
3 tháng
(2024-06-21) |
-1 | -4.26% | 700 | 0 | 0 |
22.50
31.50
22.50
|
6 tháng
(2024-03-25) |
-24.60 | -52.23% | 1,300 | -200 | -0.0 |
22.50
47.10
22.50
|
12 tháng
(2023-09-25) |
-22.43 | -49.92% | 1,800 | -200 | -0.0 |
22.50
47.10
22.50
|
24 tháng
(2022-09-30) |
-6.10 | -21.34% | 510,113 | -200 | -0.0 |
11.82
49.81
22.50
|
36 tháng
(2021-10-05) |
-6.29 | -21.86% | 1,773,217 | -200 | -0.0 |
11.82
49.81
22.50
|
60 tháng
(2019-10-16) |
-13.01 | -36.64% | 2,438,844 | -201 | -0.0 |
11.82
77.75
22.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2019 |
45.50
|
0 | 45.50 | 45.50 | 45.50 | 0 | 0 | 0 |
10/07/2019 |
45.50
|
0 | 45.50 | 45.50 | 45.50 | 0 | 0 | 0 |
09/07/2019 |
45.50
|
0 | 45.50 | 45.50 | 45.50 | 0 | 0 | 0 |
08/07/2019 |
45.50
|
0 | 45.50 | 45.50 | 45.50 | 0 | 0 | 0 |
05/07/2019 |
45.50
|
0 | 45.50 | 45.50 | 45.50 | 0 | 0 | 0 |
04/07/2019 |
45.50
|
0 | 45.50 | 45.50 | 45.50 | 0 | 0 | 0 |
03/07/2019 |
45.50
|
0 | 45.50 | 45.50 | 45.50 | 0 | 0 | 0 |
02/07/2019 |
45.50
|
0 | 45.50 | 45.50 | 45.50 | 0 | 0 | 0 |
01/07/2019 |
45.50
|
0 | 45.50 | 45.50 | 45.50 | 0 | 0 | 0 |
28/06/2019 |
45.50
|
0 | 45.50 | 45.50 | 45.50 | 0 | 0 | 0 |
27/06/2019 |
45.50
|
0 | 45.50 | 45.50 | 45.50 | 0 | 0 | 0 |
26/06/2019 |
45.50
|
100 | 45.50 | 45.50 | 45.50 | 0 | 0 | 0 |
25/06/2019 |
39.70
|
0 | 39.70 | 39.70 | 39.70 | 0 | 0 | 0 |
24/06/2019 |
39.70
|
100 | 39.70 | 39.70 | 39.70 | 0 | 0 | 0 |
21/06/2019 |
34.57
|
0 | 34.57 | 34.57 | 34.57 | 0 | 0 | 0 |
20/06/2019 |
34.57
|
0 | 34.57 | 34.57 | 34.57 | 0 | 0 | 0 |
19/06/2019 |
36.76
|
200 | 32.29 | 36.76 | 32.29 | 0 | 0 | 0 |
18/06/2019 |
32.29
|
0 | 32.29 | 32.29 | 32.29 | 0 | 0 | 0 |
17/06/2019 |
32.29
|
100 | 32.29 | 32.29 | 32.29 | 0 | 0 | 0 |
14/06/2019 |
28.78
|
0 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
13/06/2019 |
28.78
|
0 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
12/06/2019 |
28.78
|
0 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
11/06/2019 |
28.78
|
0 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
10/06/2019 |
28.78
|
0 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
07/06/2019 |
28.78
|
0 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
06/06/2019 |
28.78
|
0 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
05/06/2019 |
28.78
|
0 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
04/06/2019 |
28.78
|
0 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
03/06/2019 |
28.78
|
0 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
31/05/2019 |
28.78
|
0 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
30/05/2019 |
28.78
|
1 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
29/05/2019 |
28.78
|
0 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
28/05/2019 |
28.78
|
100 | 28.78 | 28.78 | 28.78 | 0 | 0 | 0 |
27/05/2019 |
33.81
|
0 | 33.81 | 33.81 | 33.81 | 0 | 0 | 0 |
24/05/2019 |
33.81
|
0 | 33.81 | 33.81 | 33.81 | 0 | 0 | 0 |
23/05/2019 |
33.81
|
0 | 33.81 | 33.81 | 33.81 | 0 | 0 | 0 |
22/05/2019 |
33.81
|
0 | 33.81 | 33.81 | 33.81 | 0 | 0 | 0 |
21/05/2019 |
33.81
|
0 | 33.81 | 33.81 | 33.81 | 0 | 0 | 0 |
20/05/2019 |
33.81
|
0 | 33.81 | 33.81 | 33.81 | 0 | 0 | 0 |
17/05/2019 |
33.81
|
0 | 33.81 | 33.81 | 33.81 | 0 | 0 | 0 |
16/05/2019 |
33.81
|
0 | 33.81 | 33.81 | 33.81 | 0 | 0 | 0 |
15/05/2019 |
33.81
|
0 | 33.81 | 33.81 | 33.81 | 0 | 0 | 0 |
14/05/2019 |
33.81
|
0 | 33.81 | 33.81 | 33.81 | 0 | 0 | 0 |
13/05/2019 |
33.81
|
0 | 33.81 | 33.81 | 33.81 | 0 | 0 | 0 |
10/05/2019 |
33.81
|
0 | 33.81 | 33.81 | 33.81 | 0 | 0 | 0 |
09/05/2019 |
33.81
|
0 | 33.81 | 33.81 | 33.81 | 0 | 0 | 0 |
08/05/2019 |
33.81
|
0 | 33.81 | 33.81 | 33.81 | 0 | 0 | 0 |
07/05/2019 |
33.81
|
0 | 33.81 | 33.81 | 33.81 | 0 | 0 | 0 |
06/05/2019 |
33.81
|
0 | 33.81 | 33.81 | 33.81 | 0 | 0 | 0 |
03/05/2019 |
33.81
|
0 | 33.81 | 33.81 | 33.81 | 0 | 0 | 0 |
02/05/2019 |
33.24
|
800 | 37.61 | 37.61 | 33.24 | 0 | 0 | 0 |
26/04/2019 |
32.67
|
200 | 32.77 | 32.77 | 32.67 | 0 | 0 | 0 |
25/04/2019 |
28.49
|
100 | 28.49 | 28.49 | 28.49 | 0 | 0 | 0 |
24/04/2019 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
23/04/2019 |
24.79
|
100 | 24.79 | 24.79 | 19.00 | 0 | 0 | 0 |
22/04/2019 |
21.56
|
0 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 |
19/04/2019 |
21.56
|
0 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 |
18/04/2019 |
21.56
|
0 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 |
17/04/2019 |
21.56
|
0 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 |
16/04/2019 |
21.56
|
0 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 |
12/04/2019 |
21.56
|
100 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 |
11/04/2019 |
23.94
|
17,800 | 24.41 | 24.41 | 23.94 | 0 | 0 | 0 |
10/04/2019 |
27.07
|
200 | 27.07 | 27.07 | 27.07 | 0 | 0 | 0 |
09/04/2019 |
36.00
|
901 | 26.88 | 36.00 | 26.88 | 0 | 0 | 0 |
08/04/2019 |
31.34
|
20,200 | 35.90 | 35.90 | 31.34 | 0 | 0 | 0 |
05/04/2019 |
31.25
|
200 | 31.25 | 31.25 | 31.25 | 0 | 0 | 0 |
04/04/2019 |
36.66
|
200 | 36.66 | 36.66 | 36.66 | 0 | 0 | 0 |
03/04/2019 |
29.54
|
400 | 38.94 | 38.94 | 29.54 | 0 | 0 | 0 |
02/04/2019 |
33.91
|
100 | 33.91 | 33.91 | 33.91 | 0 | 0 | 0 |
01/04/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
29/03/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
28/03/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
27/03/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
26/03/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
25/03/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
22/03/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
21/03/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
20/03/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
19/03/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
18/03/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
15/03/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
14/03/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
13/03/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
12/03/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
11/03/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
08/03/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
07/03/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
06/03/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
05/03/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
04/03/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
01/03/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
28/02/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
27/02/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
26/02/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
25/02/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
22/02/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
21/02/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
20/02/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
19/02/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |
18/02/2019 |
56.51
|
0 | 56.51 | 56.51 | 56.51 | 0 | 0 | 0 |