CTCP Tập đoàn F.I.T (fit)

4.43
-0.02
(-0.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.10 2.31% 10,521,500 -15,000 -0.1
4.17
4.46
4.43
2 tháng
(2024-07-22) 		0.02 0.45% 20,547,300 -15,008 -0.1
4.14
4.46
4.43
3 tháng
(2024-06-24) 		-0.03 -0.67% 29,825,700 -25,808 -0.1
4.14
4.56
4.43
6 tháng
(2024-03-25) 		-0.46 -9.41% 99,027,600 -25,808 -0.1
4.14
5
4.43
12 tháng
(2023-09-26) 		-0.66 -12.97% 327,079,700 -25,808 -0.1
3.86
5.14
4.43
24 tháng
(2022-10-03) 		-0.82 -15.62% 1,032,749,300 -33,706 -0.9
3.04
6.83
4.43
36 tháng
(2021-10-06) 		-6.71 -60.22% 2,209,412,200 -103,806 -1.9
3.04
15.80
4.43
60 tháng
(2019-10-17) 		0.71 18.94% 3,993,556,760 -6,011,376 -62.6
3.04
20.10
4.43
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2019
3.42
 948,880 3.32 3.50 3.33 1,000 1,000 -0
10/07/2019
3.32
 500,930 3.19 3.38 3.19 38,000 0 0.1
09/07/2019
3.19
 245,020 3.16 3.22 3.13 0 0 0
08/07/2019
3.16
 409,300 3.16 3.26 3.15 3,500 0 0.0
05/07/2019
3.16
 491,620 3.06 3.23 3.05 30 0 0.0
04/07/2019
3.06
 216,730 3.02 3.09 2.99 0 0 0
03/07/2019
3.02
 82,820 2.99 3.02 2.99 0 0 0
02/07/2019
2.99
 201,490 3.03 3.08 2.99 0 0 0
01/07/2019
3.03
 172,320 3.04 3.07 2.99 0 0 0
28/06/2019
3.04
 35,080 3.04 3.11 3.00 20 0 0
27/06/2019
3.04
 114,710 3.05 3.05 3.00 0 0 0
26/06/2019
3.05
 115,900 3.05 3.08 3.00 850 0 0.0
25/06/2019
3.05
 148,930 3.05 3.11 3.03 0 0 0
24/06/2019
3.05
 107,240 3.04 3.09 3.02 510 0 0.0
21/06/2019
3.04
 212,330 3.10 3.19 3.03 2,000 0 0.0
20/06/2019
3.10
 30,750 3.10 3.12 3.05 100 0 0.0
19/06/2019
3.10
 204,200 3.13 3.20 3.10 2,000 0 0.0
18/06/2019
3.13
 338,680 3.10 3.20 3.10 0 0 0
17/06/2019
3.10
 561,730 3.03 3.21 3.00 0 0 0
14/06/2019
3.03
 93,350 3.03 3.05 2.96 0 0 0
13/06/2019
3.03
 279,090 2.87 3.07 2.88 0 0 0
12/06/2019
2.87
 17,220 2.87 2.88 2.85 0 0 0
11/06/2019
2.87
 82,250 2.86 2.90 2.86 0 0 0
10/06/2019
2.86
 42,910 2.87 2.88 2.86 2,000 0 0.0
07/06/2019
2.87
 69,560 2.87 2.89 2.86 0 1,900 -0.0
06/06/2019
2.87
 107,610 2.83 2.91 2.83 0 0 0
05/06/2019
2.83
 135,220 2.87 2.94 2.83 40 0 0.0
04/06/2019
2.87
 159,230 2.97 2.97 2.87 0 0 0
03/06/2019
2.97
 94,270 2.97 2.99 2.91 0 0 0
31/05/2019
2.97
 77,400 2.97 3.01 2.92 0 0 0
30/05/2019
2.97
 251,590 3.09 3.09 2.96 0 0 0
29/05/2019
3.09
 166,830 3.19 3.20 3.07 7,020 0 0.0
28/05/2019
3.19
 470,190 3.06 3.25 3.11 0 3,000 -0.0
27/05/2019
3.06
 418,460 2.87 3.06 2.87 28,000 0 0.1
24/05/2019
2.87
 198,720 2.86 2.89 2.85 0 0 0
23/05/2019
2.86
 150,090 2.84 2.87 2.83 0 0 0
22/05/2019
2.84
 51,970 2.85 2.88 2.84 0 0 0
21/05/2019
2.85
 359,270 2.87 2.90 2.81 5,000 0 0.0
20/05/2019
2.87
 205,980 2.86 2.88 2.85 0 0 0
17/05/2019
2.86
 66,920 2.86 2.88 2.84 0 0 0
16/05/2019
2.86
 74,770 2.85 2.90 2.85 0 0 0
15/05/2019
2.85
 153,620 2.83 2.85 2.79 0 5,000 -0.0
14/05/2019
2.83
 234,980 2.86 2.86 2.77 10,000 0 0.0
13/05/2019
2.86
 108,840 2.87 2.91 2.80 0 0 0
10/05/2019
2.87
 190,150 2.86 2.87 2.78 0 0 0
09/05/2019
2.86
 244,110 2.90 2.90 2.81 0 0 0
08/05/2019
2.90
 158,830 2.90 2.91 2.87 1,000 0 0.0
07/05/2019
2.90
 183,730 2.87 2.92 2.85 0 0 0
06/05/2019
2.87
 1,218,060 3.00 3.00 2.87 0 0 0
03/05/2019
3.00
 359,960 3.05 3.10 3.00 0 0 0
02/05/2019
3.05
 287,650 3.08 3.12 3.04 3,000 2,500 0.0
26/04/2019
3.08
 350,850 3.09 3.14 3.03 0 0 0
25/04/2019
3.09
 321,190 3.14 3.21 3.09 0 3,050 -0.0
24/04/2019
3.14
 173,800 3.14 3.19 3.14 0 0 0
23/04/2019
3.14
 392,870 3.07 3.19 3.07 0 0 0
22/04/2019
3.07
 190,860 3.07 3.14 3.05 5,000 0 0.0
19/04/2019
3.07
 344,800 3.03 3.16 3.03 3,000 0 0.0
18/04/2019
3.03
 949,780 3.12 3.15 2.92 6,000 0 0.0
17/04/2019
3.12
 306,850 3.19 3.25 3.12 0 0 0
16/04/2019
3.19
 707,400 3.35 3.35 3.16 3,000 0 0.0
12/04/2019
3.35
 633,790 3.46 3.48 3.35 2,000 0 0.0
11/04/2019
3.46
 787,860 3.47 3.54 3.37 0 0 0
10/04/2019
3.47
 2,217,770 3.35 3.53 3.27 36,900 0 0.1
09/04/2019
3.35
 1,253,840 3.26 3.48 3.23 0 0 0
08/04/2019
3.26
 1,482,750 3.08 3.29 3.07 0 5,000 -0.0
05/04/2019
3.08
 644,430 3.10 3.15 3.05 0 0 0
04/04/2019
3.10
 488,110 3.06 3.13 3.04 0 0 0
03/04/2019
3.06
 423,470 3.09 3.13 3.05 0 0 0
02/04/2019
3.09
 609,460 3.09 3.24 3.07 0 0 0
01/04/2019
3.09
 394,760 3.14 3.15 3.03 0 0 0
29/03/2019
3.14
 570,840 3.15 3.23 3.11 0 0 0
28/03/2019
3.15
 1,242,790 2.95 3.15 3.11 0 0 0
27/03/2019
2.95
 158,110 2.76 2.95 2.76 0 0 0
26/03/2019
2.76
 139,990 2.76 2.83 2.74 20 0 0.0
25/03/2019
2.76
 1,141,180 2.96 2.96 2.75 100 0 0.0
22/03/2019
2.96
 662,570 3.10 3.12 2.96 500 4,970 -0.0
21/03/2019
3.10
 341,970 3.15 3.18 3.10 0 210 -0.0
20/03/2019
3.15
 522,370 3.16 3.20 3.05 0 33,600 -0.1
19/03/2019
3.16
 587,270 3.17 3.25 3.14 0 1,100 -0.0
18/03/2019
3.17
 416,150 3.27 3.32 3.16 1,000 0 0.0
15/03/2019
3.27
 698,920 3.29 3.29 3.18 12,000 0 0.0
14/03/2019
3.29
 1,558,460 3.13 3.35 3.23 2,600 0 0.0
13/03/2019
3.13
 445,000 2.93 3.13 2.87 0 2,120 -0.0
12/03/2019
2.93
 985,570 3.13 3.13 2.92 14,000 10,000 0.0
11/03/2019
3.13
 1,333,330 3.36 3.36 3.13 101,270 26,000 0.3
08/03/2019
3.36
 3,185,130 3.15 3.36 3.14 4,100 36,000 -0.1
07/03/2019
3.15
 1,325,860 2.95 3.15 2.95 90,000 0 0.3
06/03/2019
2.95
 1,019,290 2.97 3.02 2.91 17,000 0 0.1
05/03/2019
2.97
 2,931,640 2.80 2.99 2.96 8,200 36,000 -0.1
04/03/2019
2.80
 226,010 2.62 2.80 2.80 0 0 0
01/03/2019
2.62
 705,220 2.46 2.62 2.46 0 1,000 -0.0
28/02/2019
2.46
 595,990 2.38 2.51 2.36 21,000 0 0.1
27/02/2019
2.38
 190,450 2.40 2.42 2.37 100 0 0.0
26/02/2019
2.40
 69,900 2.41 2.43 2.39 2,000 0 0.0
25/02/2019
2.41
 270,210 2.41 2.46 2.40 0 0 0
22/02/2019
2.41
 258,460 2.38 2.46 2.40 0 0 0
21/02/2019
2.38
 143,420 2.40 2.46 2.38 12,000 0 0.0
20/02/2019
2.40
 397,330 2.50 2.51 2.40 9,000 0 0.0
19/02/2019
2.50
 111,210 2.55 2.59 2.49 400 0 0.0
18/02/2019
2.55
 342,690 2.54 2.59 2.53 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |