Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.60 | -32% | 36,200 | 0 | 0 |
3.40
5
3.40
|
2 tháng
(2024-07-22) |
-1.30 | -27.66% | 442,100 | 0 | 0 |
3.40
5.80
3.40
|
3 tháng
(2024-06-24) |
-3.40 | -50% | 726,400 | 0 | 0 |
3.40
7.20
3.40
|
6 tháng
(2024-03-29) |
-0.70 | -17.07% | 2,254,600 | 0 | 0 |
3.30
7.50
3.40
|
12 tháng
(2023-09-29) |
-1.70 | -33.33% | 2,386,200 | -4,700 | -0.0 |
1.70
7.50
3.40
|
24 tháng
(2022-10-03) |
-2.80 | -45.16% | 2,473,070 | -4,700 | -0.0 |
1.70
7.50
3.40
|
36 tháng
(2021-10-06) |
-0.60 | -15% | 6,535,426 | -5,100 | -0.0 |
1.70
12.80
3.40
|
60 tháng
(2019-10-17) |
2 | 142.86% | 8,924,966 | -3,100 | -0.0 |
0.90
12.80
3.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/12/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
25/12/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
24/12/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
21/12/2018 |
0.80
|
105,019 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
20/12/2018 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
19/12/2018 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
18/12/2018 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
17/12/2018 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
14/12/2018 |
0.90
|
9,000 | 1 | 1 | 0.90 | 100 | 0 | 0 |
13/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
12/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
11/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
10/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
07/12/2018 |
1
|
700 | 0.90 | 1 | 0.90 | 300 | 0 | 0.0 |
06/12/2018 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
05/12/2018 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
04/12/2018 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
03/12/2018 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
30/11/2018 |
0.90
|
59,619 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
29/11/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
28/11/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
27/11/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
26/11/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
23/11/2018 |
0.80
|
10,300 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
22/11/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
21/11/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
20/11/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
19/11/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
16/11/2018 |
0.80
|
32,900 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
15/11/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
14/11/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
13/11/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
12/11/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
09/11/2018 |
0.80
|
58,519 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
08/11/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
07/11/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
06/11/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
05/11/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
02/11/2018 |
0.80
|
48,700 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
01/11/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
31/10/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
30/10/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
29/10/2018 |
0.70
|
0 | 0.80 | 0.70 | 0.70 | 0 | 0 | 0 |
26/10/2018 |
0.80
|
100,400 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
25/10/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
24/10/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
23/10/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
22/10/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
19/10/2018 |
0.70
|
81,700 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
18/10/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
17/10/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
16/10/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
15/10/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
12/10/2018 |
0.70
|
45,000 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
11/10/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
10/10/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
09/10/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
08/10/2018 |
0.60
|
0 | 0.70 | 0.60 | 0.60 | 0 | 0 | 0 |
05/10/2018 |
0.70
|
39,110 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
04/10/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
03/10/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
02/10/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
01/10/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
28/09/2018 |
0.60
|
11,010 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
27/09/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
26/09/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
25/09/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
24/09/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
21/09/2018 |
0.70
|
100 | 0.70 | 0.70 | 0.70 | 100 | 0 | 0 |
20/09/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
19/09/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
18/09/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
17/09/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
14/09/2018 |
0.70
|
46,735 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
13/09/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
12/09/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
11/09/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
10/09/2018 |
0.60
|
0 | 0.70 | 0.60 | 0.60 | 0 | 0 | 0 |
07/09/2018 |
0.70
|
50,904 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
06/09/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
05/09/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
04/09/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
31/08/2018 |
0.60
|
13,700 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
30/08/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
29/08/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
28/08/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
27/08/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
24/08/2018 |
0.50
|
15,063 | 0.40 | 0.50 | 0.50 | 0 | 0 | 0 |
23/08/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
22/08/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
21/08/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
20/08/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
17/08/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
16/08/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
15/08/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
14/08/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
13/08/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
10/08/2018 |
0.40
|
2,900 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
09/08/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
08/08/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |