CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

18.50
-0.40
(-2.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.40 -2.12% 8,300 400 0.0
18.50
18.90
18.50
2 tháng
(2024-07-22) 		-0.70 -3.65% 68,600 400 0.0
18.30
19.20
18.50
3 tháng
(2024-06-24) 		-0.50 -2.63% 123,400 400 0.0
18.10
19.90
18.50
6 tháng
(2024-03-25) 		-0.03 -0.14% 378,100 -14,600 -0.3
17.48
20
18.50
12 tháng
(2023-09-26) 		1.12 6.44% 702,400 -16,800 -0.3
16.38
20
18.50
24 tháng
(2022-10-03) 		4.92 36.26% 2,435,779 89,530 1.9
13.08
20.31
18.50
36 tháng
(2021-10-06) 		1.12 6.45% 5,228,660 213,870 4.3
12.84
20.31
18.50
60 tháng
(2019-10-17) 		4.11 28.55% 7,841,929 374,870 7.7
12.28
25.99
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2019
13.78
 0 13.78 13.78 13.78 0 0 0
10/07/2019
13.78
 0 13.78 13.78 13.78 0 0 0
09/07/2019
13.78
 0 13.78 13.78 13.78 0 0 0
08/07/2019
13.78
 0 13.78 13.78 13.78 0 0 0
05/07/2019
13.78
 0 13.78 13.78 13.78 0 0 0
04/07/2019
13.78
 0 13.78 13.78 13.78 0 0 0
03/07/2019
13.78
 0 13.78 13.78 13.78 0 0 0
02/07/2019
13.78
 0 13.78 13.78 13.78 0 0 0
01/07/2019
13.78
 0 13.78 13.78 13.78 0 0 0
28/06/2019
13.78
 1,700 12.56 13.78 13.78 0 0 0
27/06/2019
12.56
 0 12.56 12.56 12.56 0 0 0
26/06/2019
12.56
 0 12.56 12.56 12.56 0 0 0
25/06/2019
12.56
 0 12.56 12.56 12.56 0 0 0
24/06/2019
12.56
 0 12.56 12.56 12.56 0 0 0
21/06/2019
12.56
 0 12.56 12.56 12.56 0 0 0
20/06/2019
12.56
 0 12.56 12.56 12.56 0 0 0
19/06/2019
12.56
 0 12.56 12.56 12.56 0 0 0
18/06/2019
12.56
 0 12.56 12.56 12.56 0 0 0
17/06/2019
12.56
 0 12.56 12.56 12.56 0 0 0
14/06/2019
12.56
 600 13.95 13.95 12.56 0 0 0
13/06/2019: Cổ tức tiền mặt tỉ lệ: 10%
13/06/2019
13.95
 300 15.50 15.50 13.95 0 0 0
12/06/2019
15.50
 0 15.50 15.50 15.50 0 0 0
11/06/2019
15.50
 0 15.50 15.50 15.50 0 0 0
10/06/2019
15.50
 0 15.50 15.50 15.50 0 0 0
07/06/2019
15.50
 0 15.50 15.50 15.50 0 0 0
06/06/2019
15.50
 0 15.50 15.50 15.50 0 0 0
05/06/2019
15.50
 0 15.50 15.50 15.50 0 0 0
04/06/2019
15.50
 9,600 14.11 15.50 15.23 0 0 0
03/06/2019
14.11
 0 14.11 14.11 14.11 0 0 0
31/05/2019
14.11
 0 14.11 14.11 14.11 0 0 0
30/05/2019
14.11
 0 14.11 14.11 14.11 0 0 0
29/05/2019
14.11
 1,700 12.83 14.11 12.83 0 1,000 -0.0
28/05/2019
12.83
 0 12.83 12.83 12.83 0 0 0
27/05/2019
12.83
 0 12.83 12.83 12.83 0 0 0
24/05/2019
12.83
 0 12.83 12.83 12.83 0 0 0
23/05/2019
12.83
 0 12.83 12.83 12.83 0 0 0
22/05/2019
12.83
 0 12.83 12.83 12.83 0 0 0
21/05/2019
12.83
 0 12.83 12.83 12.83 0 0 0
20/05/2019
12.83
 0 12.83 12.83 12.83 0 0 0
17/05/2019
12.83
 0 12.83 12.83 12.83 0 0 0
16/05/2019
12.83
 0 12.83 12.83 12.83 0 0 0
15/05/2019
12.83
 0 12.83 12.83 12.83 0 0 0
14/05/2019
12.83
 0 12.83 12.83 12.83 0 0 0
13/05/2019
12.83
 0 12.83 12.83 12.83 0 0 0
10/05/2019
12.83
 0 12.83 12.83 12.83 0 0 0
09/05/2019
12.83
 0 12.83 12.83 12.83 0 0 0
08/05/2019
12.83
 0 12.83 12.83 12.83 0 0 0
07/05/2019
12.83
 0 12.83 12.83 12.83 0 0 0
06/05/2019
12.83
 0 12.83 12.83 12.83 0 0 0
03/05/2019
12.83
 0 12.83 12.83 12.83 0 0 0
02/05/2019
12.83
 300 11.76 12.83 12.56 0 0 0
26/04/2019
11.76
 0 11.76 11.76 11.76 0 0 0
25/04/2019
11.76
 0 11.76 11.76 11.76 0 0 0
24/04/2019
11.76
 2,800 11.81 11.81 11.76 500 2,800 -0.1
23/04/2019
11.81
 900 12.02 12.02 11.81 500 900 -0.0
22/04/2019
12.02
 2,700 12.67 12.67 12.02 0 400 -0.0
19/04/2019
12.67
 0 12.67 12.67 12.67 0 0 0
18/04/2019
12.67
 0 12.67 12.67 12.67 0 0 0
17/04/2019
12.67
 0 12.67 12.67 12.67 0 0 0
16/04/2019
12.67
 0 12.67 12.67 12.67 0 0 0
12/04/2019
12.67
 0 12.67 12.67 12.67 0 0 0
11/04/2019
12.67
 0 12.67 12.67 12.67 0 0 0
10/04/2019
12.67
 0 12.67 12.67 12.67 0 0 0
09/04/2019
12.67
 7 12.67 12.67 12.67 0 0 0
08/04/2019
12.67
 0 12.67 12.67 12.67 0 0 0
05/04/2019
12.67
 0 12.67 12.67 12.67 0 0 0
04/04/2019
12.67
 0 12.67 12.67 12.67 0 0 0
03/04/2019
12.67
 0 12.67 12.67 12.67 0 0 0
02/04/2019
12.67
 0 12.67 12.67 12.67 0 0 0
01/04/2019
12.67
 1,000 12.67 12.67 12.67 0 0 0
29/03/2019
12.67
 41 12.67 12.67 12.67 0 0 0
28/03/2019
12.67
 200 12.77 12.77 12.67 0 0 0
27/03/2019
12.77
 100 11.76 12.77 12.77 0 0 0
26/03/2019
11.76
 866 11.76 11.76 11.76 0 800 -0.0
25/03/2019
11.76
 0 11.76 11.76 11.76 0 0 0
22/03/2019
11.76
 3,600 12.93 12.93 11.76 0 0 0
21/03/2019
12.93
 0 12.93 12.93 12.93 0 0 0
20/03/2019
12.93
 0 12.93 12.93 12.93 0 0 0
19/03/2019
12.93
 3 12.93 12.93 12.93 0 0 0
18/03/2019
12.93
 12 12.93 12.93 12.93 0 0 0
15/03/2019
12.93
 100 11.76 12.93 12.93 0 0 0
14/03/2019
11.76
 3 11.76 11.76 11.76 0 0 0
13/03/2019
11.76
 4,100 11.86 11.86 11.76 0 0 0
12/03/2019
11.86
 0 11.86 11.86 11.86 0 0 0
11/03/2019
11.86
 0 11.86 11.86 11.86 0 0 0
08/03/2019
11.86
 0 11.86 11.86 11.86 0 0 0
07/03/2019
11.86
 0 11.86 11.86 11.86 0 0 0
06/03/2019
11.86
 100 12.02 12.02 11.86 0 0 0
05/03/2019
12.02
 0 12.02 12.02 12.02 0 0 0
04/03/2019
12.02
 100 11.76 12.02 12.02 0 0 0
01/03/2019
11.76
 0 11.76 11.76 11.76 0 0 0
28/02/2019
11.76
 0 11.76 11.76 11.76 0 0 0
27/02/2019
11.76
 1,200 12.83 12.83 11.76 0 1,200 -0.0
26/02/2019
12.83
 0 12.83 12.83 12.83 0 0 0
25/02/2019
12.83
 0 12.83 12.83 12.83 0 0 0
22/02/2019
12.83
 0 12.83 12.83 12.83 0 0 0
21/02/2019
12.83
 0 12.83 12.83 12.83 0 0 0
20/02/2019
12.83
 0 12.83 12.83 12.83 0 0 0
19/02/2019
12.83
 0 12.83 12.83 12.83 0 0 0
18/02/2019
12.83
 0 12.83 12.83 12.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |