Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.50 | 0.66% | 21,700 | 0 | 0 |
72.60
76
76
|
2 tháng
(2024-07-22) |
0 | 0% | 71,000 | 0 | 0 |
71
78
76
|
3 tháng
(2024-06-21) |
-4.93 | -6.09% | 107,400 | 0 | 0 |
71
87.20
76
|
6 tháng
(2024-03-28) |
2.02 | 2.73% | 138,200 | -100 | -0.0 |
67.12
87.20
76
|
12 tháng
(2023-09-27) |
-1.22 | -1.58% | 241,400 | -100 | -0.0 |
59.13
87.20
76
|
24 tháng
(2022-09-30) |
-32.42 | -29.90% | 367,981 | 100 | 0.0 |
59.13
111.18
76
|
36 tháng
(2021-10-05) |
-11.35 | -12.99% | 590,709 | -12,688 | -1.8 |
59.13
148.84
76
|
60 tháng
(2019-10-16) |
60.79 | 399.61% | 1,981,072 | 5,212 | -0.4 |
8.20
148.84
76
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/03/2019 |
7.12
|
100 | 6.20 | 7.12 | 7.12 | 0 | 0 | 0 |
28/02/2019 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
27/02/2019 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
26/02/2019 |
6.20
|
1,000 | 5.42 | 6.20 | 6.20 | 0 | 0 | 0 |
25/02/2019 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
22/02/2019 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
21/02/2019 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
20/02/2019 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
19/02/2019 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
18/02/2019 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
15/02/2019 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
14/02/2019 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
13/02/2019 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
12/02/2019 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
11/02/2019 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
01/02/2019 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
31/01/2019 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
30/01/2019 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
29/01/2019 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
28/01/2019 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
25/01/2019 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
24/01/2019 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
23/01/2019 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
22/01/2019 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
21/01/2019 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
18/01/2019 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
17/01/2019 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
16/01/2019 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
15/01/2019 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
14/01/2019 |
5.42
|
100 | 5.51 | 5.51 | 5.42 | 0 | 0 | 0 |
11/01/2019 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
10/01/2019 |
5.51
|
100 | 6.39 | 6.39 | 5.51 | 0 | 0 | 0 |
09/01/2019 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
08/01/2019 |
6.39
|
100 | 7.51 | 7.51 | 6.39 | 0 | 0 | 0 |
07/01/2019 |
7.51
|
100 | 8.83 | 8.83 | 7.51 | 0 | 0 | 0 |
04/01/2019 |
8.83
|
100 | 10.34 | 10.34 | 8.83 | 0 | 0 | 0 |
03/01/2019 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
02/01/2019 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
28/12/2018 |
10.34
|
100 | 12.15 | 12.15 | 10.34 | 0 | 0 | 0 |
27/12/2018 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
26/12/2018 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
25/12/2018 |
12.15
|
100 | 10.59 | 12.15 | 12.15 | 0 | 0 | 0 |
24/12/2018 |
10.59
|
100 | 12.44 | 12.44 | 10.59 | 0 | 0 | 0 |
21/12/2018 |
12.44
|
100 | 14.64 | 14.64 | 12.44 | 0 | 0 | 0 |
20/12/2018 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
19/12/2018 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
18/12/2018 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
17/12/2018 |
14.64
|
100 | 12.73 | 14.64 | 14.64 | 0 | 0 | 0 |
14/12/2018 |
12.73
|
200 | 11.08 | 12.73 | 12.73 | 0 | 0 | 0 |
13/12/2018 |
11.08
|
300 | 9.66 | 11.08 | 11.08 | 0 | 0 | 0 |
12/12/2018 |
9.66
|
100 | 8.44 | 9.66 | 9.66 | 0 | 0 | 0 |
11/12/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
10/12/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
07/12/2018 |
8.44
|
100 | 7.37 | 8.44 | 8.44 | 0 | 0 | 0 |
06/12/2018 |
7.37
|
100 | 6.44 | 7.37 | 7.37 | 0 | 0 | 0 |
05/12/2018 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
04/12/2018 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
03/12/2018 |
6.44
|
100 | 5.61 | 6.44 | 6.44 | 0 | 0 | 0 |
30/11/2018 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
29/11/2018 |
5.61
|
100 | 4.88 | 5.61 | 5.61 | 0 | 0 | 0 |
28/11/2018 |
4.88
|
25 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
27/11/2018 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
26/11/2018 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
23/11/2018 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
22/11/2018 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
21/11/2018 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
20/11/2018 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
19/11/2018 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
16/11/2018 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
15/11/2018 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
14/11/2018 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
13/11/2018 |
4.88
|
91 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
12/11/2018 |
4.88
|
16 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
09/11/2018 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
08/11/2018 |
4.88
|
700 | 5.42 | 5.42 | 4.88 | 0 | 0 | 0 |
07/11/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
06/11/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
05/11/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
02/11/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
01/11/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
31/10/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
30/10/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
29/10/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
26/10/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
25/10/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
24/10/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
23/10/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
22/10/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
19/10/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
18/10/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
17/10/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
16/10/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
15/10/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
12/10/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
11/10/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
10/10/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
09/10/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
08/10/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
05/10/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
04/10/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |