Công ty Cổ phần Rượu Hapro (hav)

3.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 19,700 0 0
3
4
3.40
2 tháng
(2024-07-22) 		-0.70 -17.07% 29,400 0 0
3
4.10
3.40
3 tháng
(2024-06-21) 		-0.30 -8.11% 52,200 0 0
3
4.30
3.40
6 tháng
(2024-03-25) 		0.50 17.24% 428,500 0 0
2.90
6.30
3.40
12 tháng
(2023-09-25) 		-0.90 -20.93% 505,300 0 0
2.70
6.30
3.40
24 tháng
(2022-09-30) 		-0.20 -5.56% 813,847 0 0
2.10
6.30
3.40
36 tháng
(2021-10-05) 		-1.20 -26.09% 1,260,276 -200 -0.0
2.10
9.20
3.40
60 tháng
(2019-10-16) 		0.10 3.03% 1,411,096 100 -0
2.10
9.20
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
26/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
25/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
24/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
23/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
22/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
19/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
18/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
17/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
16/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
12/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
11/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
10/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
09/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
08/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
05/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
04/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
03/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
02/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
01/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
29/03/2019
4.20
 0 4.20 4.20 4.20 0 0 0
28/03/2019
4.20
 0 4.20 4.20 4.20 0 0 0
27/03/2019
4.20
 0 4.20 4.20 4.20 0 0 0
26/03/2019
4.20
 0 4.20 4.20 4.20 0 0 0
25/03/2019
4.20
 0 4.20 4.20 4.20 0 0 0
22/03/2019
4.20
 0 4.20 4.20 4.20 0 0 0
21/03/2019
4.20
 0 4.20 4.20 4.20 0 0 0
20/03/2019
4.20
 0 4.20 4.20 4.20 0 0 0
19/03/2019
4.20
 0 4.20 4.20 4.20 0 0 0
18/03/2019
4.20
 0 4.20 4.20 4.20 0 0 0
15/03/2019
4.20
 0 4.20 4.20 4.20 0 0 0
14/03/2019
4.20
 0 4.20 4.20 4.20 0 0 0
13/03/2019
4.20
 0 4.20 4.20 4.20 0 0 0
12/03/2019
4.20
 100 3 4.20 4.20 0 0 0
11/03/2019
3
 0 3 3 3 0 0 0
08/03/2019
3
 0 3 3 3 0 0 0
07/03/2019
3
 0 3 3 3 0 0 0
06/03/2019
3
 0 3 3 3 0 0 0
05/03/2019
3
 0 3 3 3 0 0 0
04/03/2019
3
 0 3 3 3 0 0 0
01/03/2019
3
 0 3 3 3 0 0 0
28/02/2019
3
 0 3 3 3 0 0 0
27/02/2019
3
 0 3 3 3 0 0 0
26/02/2019
3
 0 3 3 3 0 0 0
25/02/2019
3
 0 3 3 3 0 0 0
22/02/2019
3
 0 3 3 3 0 0 0
21/02/2019
3
 0 3 3 3 0 0 0
20/02/2019
3
 0 3 3 3 0 0 0
19/02/2019
3
 0 3 3 3 0 0 0
18/02/2019
3
 0 3 3 3 0 0 0
15/02/2019
3
 0 3 3 3 0 0 0
14/02/2019
3
 0 3 3 3 0 0 0
13/02/2019
3
 0 3 3 3 0 0 0
12/02/2019
3
 0 3 3 3 0 0 0
11/02/2019
3
 0 3 3 3 0 0 0
01/02/2019
3
 0 3 3 3 0 0 0
31/01/2019
3
 0 3 3 3 0 0 0
30/01/2019
3
 0 3 3 3 0 0 0
29/01/2019
3
 0 3 3 3 0 0 0
28/01/2019
3
 0 3 3 3 0 0 0
25/01/2019
3
 0 3 3 3 0 0 0
24/01/2019
3
 0 3 3 3 0 0 0
23/01/2019
3
 0 3 3 3 0 0 0
22/01/2019
3
 0 3 3 3 0 0 0
21/01/2019
3
 0 3 3 3 0 0 0
18/01/2019
3
 200 2.80 3 3 0 0 0
17/01/2019
2.80
 0 2.80 2.80 2.80 0 0 0
16/01/2019
2.80
 0 2.80 2.80 2.80 0 0 0
15/01/2019
2.80
 0 2.80 2.80 2.80 0 0 0
14/01/2019
2.80
 0 2.80 2.80 2.80 0 0 0
11/01/2019
2.80
 0 2.80 2.80 2.80 0 0 0
10/01/2019
2.80
 0 2.80 2.80 2.80 0 0 0
09/01/2019
2.80
 0 2.80 2.80 2.80 0 0 0
08/01/2019
2.80
 0 2.80 2.80 2.80 0 0 0
07/01/2019
2.80
 0 2.80 2.80 2.80 0 0 0
04/01/2019
2.80
 0 2.80 2.80 2.80 0 0 0
03/01/2019
2.80
 0 2.80 2.80 2.80 0 0 0
02/01/2019
2.80
 0 2.80 2.80 2.80 0 0 0
28/12/2018
2.80
 0 2.80 2.80 2.80 0 0 0
27/12/2018
2.80
 0 2.80 2.80 2.80 0 0 0
26/12/2018
2.80
 0 2.80 2.80 2.80 0 0 0
25/12/2018
2.80
 0 2.80 2.80 2.80 0 0 0
24/12/2018
2.80
 0 2.80 2.80 2.80 0 0 0
21/12/2018
2.80
 0 2.80 2.80 2.80 0 0 0
20/12/2018
2.80
 0 2.80 2.80 2.80 0 0 0
19/12/2018
2.80
 0 2.80 2.80 2.80 0 0 0
18/12/2018
2.80
 0 2.80 2.80 2.80 0 0 0
17/12/2018
2.80
 0 2.80 2.80 2.80 0 0 0
14/12/2018
2.80
 0 2.80 2.80 2.80 0 0 0
13/12/2018
2.80
 0 2.80 2.80 2.80 0 0 0
12/12/2018
2.80
 300 2.30 2.80 2.80 0 0 0
11/12/2018
2.30
 0 2.30 2.30 2.30 0 0 0
10/12/2018
2.30
 0 2.30 2.30 2.30 0 0 0
07/12/2018
2.30
 0 2.30 2.30 2.30 0 0 0
06/12/2018
2.30
 0 2.30 2.30 2.30 0 0 0
05/12/2018
2.30
 0 2.30 2.30 2.30 0 0 0
04/12/2018
2.30
 0 2.30 2.30 2.30 0 0 0
03/12/2018
2.30
 0 2.30 2.30 2.30 0 0 0
30/11/2018
2.30
 0 2.30 2.30 2.30 0 0 0
29/11/2018
2.30
 0 2.30 2.30 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |