CTCP Habeco - Hải Phòng (hbh)

5.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -9.38% 9,700 -3,100 -0.0
5.10
6.40
5.80
2 tháng
(2024-07-22) 		-0.60 -9.38% 13,400 -2,900 -0.0
5.10
6.50
5.80
3 tháng
(2024-06-21) 		-0.10 -1.69% 21,600 -3,100 -0.0
5.10
6.60
5.80
6 tháng
(2024-03-25) 		-0.20 -3.33% 35,800 -3,100 -0.0
5.10
6.70
5.80
12 tháng
(2023-09-25) 		-0.50 -7.94% 66,004 4,700 0.0
5.10
7.30
5.80
24 tháng
(2022-09-30) 		-3.20 -35.56% 299,117 13,100 0.1
5.10
9.20
5.80
36 tháng
(2021-10-05) 		-6.20 -51.67% 2,025,407 293,000 3.3
5.10
15.50
5.80
60 tháng
(2019-10-16) 		2.20 61.11% 2,370,518 304,210 3.3
3.10
15.50
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2019
3.60
 0 3.60 3.60 3.60 0 0 0
09/07/2019
3.60
 0 3.60 3.60 3.60 0 0 0
08/07/2019
3.60
 0 3.60 3.60 3.60 0 0 0
05/07/2019
3.60
 0 3.60 3.60 3.60 0 0 0
04/07/2019
3.60
 0 3.60 3.60 3.60 0 0 0
03/07/2019
3.60
 0 3.60 3.60 3.60 0 0 0
02/07/2019
3.60
 0 3.60 3.60 3.60 0 0 0
01/07/2019
3.60
 0 3.60 3.60 3.60 0 0 0
28/06/2019
3.60
 0 3.60 3.60 3.60 0 0 0
27/06/2019
3.60
 0 3.60 3.60 3.60 0 0 0
26/06/2019
3.60
 0 3.60 3.60 3.60 0 0 0
25/06/2019
3.60
 0 3.60 3.60 3.60 0 0 0
24/06/2019
3.60
 0 3.60 3.60 3.60 0 0 0
21/06/2019
3.60
 0 3.60 3.60 3.60 0 0 0
20/06/2019
3.60
 0 3.60 3.60 3.60 0 0 0
19/06/2019
3.60
 0 3.60 3.60 3.60 0 0 0
18/06/2019
3.60
 0 3.60 3.60 3.60 0 0 0
17/06/2019
3.60
 0 3.60 3.60 3.60 0 0 0
14/06/2019
3.60
 0 3.60 3.60 3.60 0 0 0
13/06/2019
3.60
 0 3.60 3.60 3.60 0 0 0
12/06/2019
3.60
 0 3.60 3.60 3.60 0 0 0
11/06/2019
3.60
 0 3.60 3.60 3.60 0 0 0
10/06/2019
3.60
 0 3.60 3.60 3.60 0 0 0
07/06/2019
3.60
 0 3.60 3.60 3.60 0 0 0
06/06/2019
3.60
 0 3.60 3.60 3.60 0 0 0
05/06/2019
3.60
 0 3.60 3.60 3.60 0 0 0
04/06/2019
3.60
 0 3.60 3.60 3.60 0 0 0
03/06/2019
3.60
 0 3.60 3.60 3.60 0 0 0
31/05/2019
3.60
 0 3.60 3.60 3.60 0 0 0
30/05/2019
3.60
 0 3.60 3.60 3.60 0 0 0
29/05/2019
3.60
 0 3.60 3.60 3.60 0 0 0
28/05/2019
3.60
 0 3.60 3.60 3.60 0 0 0
27/05/2019
3.60
 0 3.60 3.60 3.60 0 0 0
24/05/2019
3.60
 0 3.60 3.60 3.60 0 0 0
23/05/2019
3.60
 0 3.60 3.60 3.60 0 0 0
22/05/2019
3.60
 0 3.60 3.60 3.60 0 0 0
21/05/2019
3.60
 0 3.60 3.60 3.60 0 0 0
20/05/2019
3.60
 0 3.60 3.60 3.60 0 0 0
17/05/2019
3.60
 0 3.60 3.60 3.60 0 0 0
16/05/2019
3.60
 0 3.60 3.60 3.60 0 0 0
15/05/2019
3.60
 0 3.60 3.60 3.60 0 0 0
14/05/2019
3.60
 0 3.60 3.60 3.60 0 0 0
13/05/2019
3.60
 0 3.60 3.60 3.60 0 0 0
10/05/2019
3.60
 0 3.60 3.60 3.60 0 0 0
09/05/2019
3.60
 0 3.60 3.60 3.60 0 0 0
08/05/2019
3.60
 0 3.60 3.60 3.60 0 0 0
07/05/2019
3.60
 0 3.60 3.60 3.60 0 0 0
06/05/2019
3.60
 0 3.60 3.60 3.60 0 0 0
03/05/2019
3.60
 0 3.60 3.60 3.60 0 0 0
02/05/2019
3.60
 0 3.60 3.60 3.60 0 0 0
26/04/2019
3.60
 0 3.60 3.60 3.60 0 0 0
25/04/2019
3.60
 0 3.60 3.60 3.60 0 0 0
24/04/2019
3.60
 0 3.60 3.60 3.60 0 0 0
23/04/2019
3.60
 0 3.60 3.60 3.60 0 0 0
22/04/2019
3.60
 0 3.60 3.60 3.60 0 0 0
19/04/2019
3.60
 0 3.60 3.60 3.60 0 0 0
18/04/2019
3.60
 0 3.60 3.60 3.60 0 0 0
17/04/2019
3.60
 0 3.60 3.60 3.60 0 0 0
16/04/2019
3.60
 0 3.60 3.60 3.60 0 0 0
12/04/2019
3.60
 0 3.60 3.60 3.60 0 0 0
11/04/2019
3.60
 0 3.60 3.60 3.60 0 0 0
10/04/2019
3.60
 10,000 3.60 3.60 3.60 0 0 0
09/04/2019
5.90
 0 5.90 5.90 5.90 0 0 0
08/04/2019
5.90
 0 5.90 5.90 5.90 0 0 0
05/04/2019
5.90
 0 5.90 5.90 5.90 0 0 0
04/04/2019
5.90
 0 5.90 5.90 5.90 0 0 0
03/04/2019
5.90
 0 5.90 5.90 5.90 0 0 0
02/04/2019
5.90
 0 5.90 5.90 5.90 0 0 0
01/04/2019
5.90
 0 5.90 5.90 5.90 0 0 0
29/03/2019
5.90
 0 5.90 5.90 5.90 0 0 0
28/03/2019
5.90
 0 5.90 5.90 5.90 0 0 0
27/03/2019
5.90
 0 5.90 5.90 5.90 0 0 0
26/03/2019
5.90
 0 5.90 5.90 5.90 0 0 0
25/03/2019
5.90
 0 5.90 5.90 5.90 0 0 0
22/03/2019
5.90
 0 5.90 5.90 5.90 0 0 0
21/03/2019
5.90
 0 5.90 5.90 5.90 0 0 0
20/03/2019
5.90
 0 5.90 5.90 5.90 0 0 0
19/03/2019
5.90
 0 5.90 5.90 5.90 0 0 0
18/03/2019
5.90
 0 5.90 5.90 5.90 0 0 0
15/03/2019
5.90
 0 5.90 5.90 5.90 0 0 0
14/03/2019
5.90
 0 5.90 5.90 5.90 0 0 0
13/03/2019
5.90
 0 5.90 5.90 5.90 0 0 0
12/03/2019
5.90
 0 5.90 5.90 5.90 0 0 0
11/03/2019
5.90
 0 5.90 5.90 5.90 0 0 0
08/03/2019
5.90
 0 5.90 5.90 5.90 0 0 0
07/03/2019
5.90
 0 5.90 5.90 5.90 0 0 0
06/03/2019
5.90
 0 5.90 5.90 5.90 0 0 0
05/03/2019
5.90
 0 5.90 5.90 5.90 0 0 0
04/03/2019
5.90
 0 5.90 5.90 5.90 0 0 0
01/03/2019
5.90
 0 5.90 5.90 5.90 0 0 0
28/02/2019
5.90
 0 5.90 5.90 5.90 0 0 0
27/02/2019
5.90
 0 5.90 5.90 5.90 0 0 0
26/02/2019
5.90
 0 5.90 5.90 5.90 0 0 0
25/02/2019
5.90
 0 5.90 5.90 5.90 0 0 0
22/02/2019
5.90
 0 5.90 5.90 5.90 0 0 0
21/02/2019
5.90
 0 5.90 5.90 5.90 0 0 0
20/02/2019
5.90
 0 5.90 5.90 5.90 0 0 0
19/02/2019
5.90
 0 5.90 5.90 5.90 0 0 0
18/02/2019
5.90
 0 5.90 5.90 5.90 0 0 0
15/02/2019
5.90
 0 5.90 5.90 5.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |