Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.30 | 3.61% | 10,200 | 0 | 0 |
8.30
9
8.60
|
2 tháng
(2024-07-22) |
-0.20 | -2.27% | 37,500 | 0 | 0 |
8
9
8.60
|
3 tháng
(2024-06-20) |
0 | 0% | 177,900 | 0 | 0 |
8
9
8.60
|
6 tháng
(2024-03-22) |
0.75 | 9.58% | 588,801 | 0 | 0 |
7.41
10
8.60
|
12 tháng
(2023-09-25) |
0.58 | 7.17% | 1,191,297 | 0 | 0 |
7.41
10
8.60
|
24 tháng
(2022-09-29) |
1.95 | 29.29% | 3,628,461 | -11,500 | -0.1 |
4.37
10.41
8.60
|
36 tháng
(2021-10-04) |
1.05 | 13.93% | 6,046,360 | -11,500 | -0.1 |
4.37
12.03
8.60
|
60 tháng
(2019-10-15) |
4.42 | 105.93% | 7,368,764 | 600 | -0.0 |
2.86
12.03
8.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/07/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
08/07/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
05/07/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
04/07/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
03/07/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
02/07/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
01/07/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
28/06/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
27/06/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
26/06/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
25/06/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
24/06/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
21/06/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
20/06/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
19/06/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
18/06/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
17/06/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
14/06/2019 |
3.77
|
800 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
13/06/2019 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
12/06/2019 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
11/06/2019 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
10/06/2019 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
07/06/2019 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
06/06/2019 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
05/06/2019 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
04/06/2019 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
03/06/2019 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
31/05/2019 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
30/05/2019 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
29/05/2019 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
28/05/2019 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
27/05/2019 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
24/05/2019 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
23/05/2019 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
22/05/2019 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
21/05/2019 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
20/05/2019 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
17/05/2019 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
16/05/2019 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
15/05/2019 |
4.03
|
2,200 | 4.71 | 4.71 | 4.03 | 0 | 0 | 0 |
14/05/2019 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
13/05/2019 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
10/05/2019 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
09/05/2019 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
08/05/2019 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
07/05/2019 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
06/05/2019 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
03/05/2019 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
02/05/2019 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
26/04/2019 |
4.71
|
200 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
25/04/2019 |
5.12
|
400 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
24/04/2019 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
23/04/2019 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
22/04/2019 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
19/04/2019 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
18/04/2019 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
17/04/2019 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
16/04/2019 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
12/04/2019 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
11/04/2019 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
10/04/2019 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
09/04/2019 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
08/04/2019 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
05/04/2019 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
04/04/2019 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
03/04/2019 |
5.33
|
1,300 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
02/04/2019 |
5.33
|
900 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
01/04/2019 |
5.33
|
300 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
29/03/2019 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
28/03/2019 |
5.33
|
200 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
27/03/2019 |
5.33
|
200 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
26/03/2019 |
5.33
|
1,000 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
25/03/2019 |
5.44
|
4,700 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
22/03/2019 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
21/03/2019 |
5.49
|
2,700 | 5.33 | 5.49 | 5.33 | 0 | 0 | 0 |
20/03/2019 |
5.33
|
15,900 | 5.23 | 5.33 | 5.23 | 0 | 0 | 0 |
19/03/2019 |
5.33
|
100 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
18/03/2019 |
6.28
|
300 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
15/03/2019 |
6.75
|
24,100 | 9.41 | 9.41 | 6.75 | 0 | 0 | 0 |