CTCP Hưng Đạo Container (hdo)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-09-30) 		-0.60 -60% 1,481,900 400 0.0
0.40
1
0.40
36 tháng
(2021-10-05) 		-1.40 -77.78% 16,245,010 -3,300 -0.0
0.40
3.10
0.40
60 tháng
(2019-10-16) 		0 0% 24,625,605 -14,600 -0.0
0.20
3.10
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2018
0.70
 100 0.70 0.70 0.70 0 0 0
24/08/2018
0.70
 210 0.70 0.70 0.50 0 0 0
23/08/2018
0.70
 9,900 0.70 0.70 0.60 0 0 0
22/08/2018
0.70
 4,300 0.70 0.70 0.60 0 0 0
21/08/2018
0.70
 110 0.60 0.70 0.70 0 0 0
20/08/2018
0.60
 11,800 0.60 0.70 0.50 0 0 0
17/08/2018
0.60
 5,300 0.50 0.60 0.60 0 0 0
16/08/2018
0.50
 1,000 0.60 0.60 0.50 0 0 0
15/08/2018
0.60
 400 0.60 0.70 0.60 0 0 0
14/08/2018
0.60
 10,700 0.70 0.70 0.60 0 0 0
13/08/2018
0.70
 1,200 0.70 0.70 0.60 0 0 0
10/08/2018
0.70
 100 0.80 0.80 0.70 0 0 0
09/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
08/08/2018
0.80
 2,700 0.80 0.80 0.80 0 0 0
07/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
06/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
03/08/2018
0.80
 2,000 0.80 0.80 0.80 0 0 0
02/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
01/08/2018
0.80
 200 0.80 0.80 0.80 0 0 0
31/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
30/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
27/07/2018
0.80
 100 0.80 0.80 0.80 0 0 0
26/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
25/07/2018
0.80
 400 0.70 0.80 0.70 0 0 0
24/07/2018
0.70
 2,000 0.80 0.80 0.70 0 0 0
23/07/2018
0.80
 100 0.70 0.80 0.80 0 0 0
20/07/2018
0.70
 0 0.80 0.70 0.70 0 0 0
19/07/2018
0.80
 1,300 0.80 0.80 0.70 0 0 0
18/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
17/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
16/07/2018
0.80
 400 0.80 0.80 0.60 0 0 0
13/07/2018
0.80
 800 0.80 0.80 0.60 0 0 0
12/07/2018
0.80
 8,200 0.80 0.80 0.70 0 0 0
11/07/2018
0.80
 100 0.80 0.80 0.80 0 0 0
10/07/2018
0.80
 190 0.80 0.80 0.80 0 0 0
09/07/2018
0.80
 1,100 0.70 0.80 0.70 0 0 0
06/07/2018
0.70
 1,400 0.70 0.70 0.70 0 0 0
05/07/2018
0.70
 200 0.70 0.70 0.70 0 0 0
04/07/2018
0.70
 800 0.60 0.70 0.70 0 0 0
03/07/2018
0.60
 5,000 0.70 0.70 0.60 0 0 0
02/07/2018
0.70
 8,510 0.80 0.80 0.70 0 0 0
29/06/2018
0.80
 0 0.80 0.80 0.80 0 0 0
28/06/2018
0.80
 0 0.80 0.80 0.80 0 0 0
27/06/2018
0.80
 0 0.80 0.80 0.80 0 0 0
26/06/2018
0.80
 100 0.70 0.80 0.80 0 0 0
25/06/2018
0.70
 2,100 0.80 0.80 0.70 0 0 0
22/06/2018
0.80
 4,700 0.80 0.80 0.70 0 0 0
21/06/2018
0.80
 0 0.80 0.80 0.80 0 0 0
20/06/2018
0.80
 700 0.80 0.80 0.70 0 0 0
19/06/2018
0.80
 600 0.70 0.80 0.70 0 0 0
18/06/2018
0.70
 600 0.80 0.80 0.70 0 0 0
15/06/2018
0.80
 0 0.80 0.80 0.80 0 0 0
14/06/2018
0.80
 500 0.80 0.80 0.80 0 0 0
13/06/2018
0.80
 600 0.80 0.80 0.70 0 0 0
12/06/2018
0.80
 28,600 0.80 0.80 0.80 0 0 0
11/06/2018
0.80
 0 0.80 0.80 0.80 0 0 0
08/06/2018
0.80
 0 0.80 0.80 0.80 0 0 0
07/06/2018
0.80
 1,900 0.70 0.80 0.80 0 0 0
06/06/2018
0.70
 25,600 0.80 0.80 0.70 0 0 0
05/06/2018
0.80
 398,800 0.80 0.80 0.80 0 0 0
04/06/2018
0.80
 10,400 0.80 0.80 0.70 0 0 0
01/06/2018
0.80
 37,800 0.90 0.90 0.80 0 0 0
31/05/2018
0.90
 200 0.90 0.90 0.90 0 0 0
30/05/2018
0.90
 1,600 0.90 0.90 0.80 0 0 0
29/05/2018
0.90
 301,400 0.80 0.90 0.80 0 0 0
28/05/2018
0.80
 100 0.70 0.80 0.80 0 0 0
25/05/2018
0.70
 2,200 0.70 0.80 0.70 0 0 0
24/05/2018
0.70
 500 0.80 0.80 0.70 0 0 0
23/05/2018
0.80
 16,000 0.90 0.90 0.80 0 0 0
22/05/2018
0.90
 200 0.90 0.90 0.90 0 0 0
21/05/2018
0.90
 200 0.80 0.90 0.90 0 0 0
18/05/2018
0.80
 192,510 0.80 0.80 0.80 0 0 0
17/05/2018
0.80
 100 0.80 0.80 0.80 0 0 0
16/05/2018
0.80
 50,100 0.90 0.90 0.80 0 0 0
15/05/2018
0.90
 0 0.90 0.90 0.90 0 0 0
14/05/2018
0.90
 200 0.80 0.90 0.90 0 0 0
11/05/2018
0.80
 18,300 0.90 0.90 0.80 0 0 0
10/05/2018
0.90
 16,200 1 1 0.90 0 0 0
09/05/2018
1
 54,200 1 1 1 0 0 0
08/05/2018
1
 65,500 1 1 0.90 0 0 0
07/05/2018
1
 3,300 1.10 1.10 1 0 0 0
04/05/2018
1.10
 310 1.20 1.20 1.10 0 0 0
03/05/2018
1.20
 50,000 1.30 1.30 1.20 0 0 0
02/05/2018
1.30
 181,903 1.20 1.30 1.30 0 0 0
27/04/2018
1.20
 85,036 1.10 1.20 1 0 0 0
26/04/2018
1.10
 237,800 1 1.10 1.10 0 0 0
24/04/2018
1
 52,000 0.90 1 0.90 0 0 0
23/04/2018
0.90
 316,900 0.80 0.90 0.80 0 0 0
20/04/2018
0.80
 20,400 0.70 0.80 0.80 0 0 0
19/04/2018
0.70
 35,300 0.60 0.70 0.60 0 0 0
18/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
17/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
16/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
13/04/2018
0.60
 174,430 0.70 0.70 0.60 0 0 0
12/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
11/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
10/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
09/04/2018
0.70
 0 0.60 0.70 0.70 0 0 0
06/04/2018
0.60
 143,219 0.70 0.70 0.60 0 0 0
05/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |