| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
0.20 | 3.57% | 94,000 | 0 | 0 |
5.60
7.20
5.80
|
|
2 tháng
(2024-07-22) |
0.10 | 1.75% | 95,100 | 0 | 0 |
5.30
7.20
5.80
|
|
3 tháng
(2024-06-24) |
0.10 | 1.75% | 95,100 | 0 | 0 |
5.30
7.20
5.80
|
|
6 tháng
(2024-03-25) |
-0.60 | -9.38% | 175,865 | 0 | 0 |
5.30
8.10
5.80
|
|
12 tháng
(2023-09-26) |
-1.90 | -24.68% | 324,713 | 0 | 0 |
5.30
8.90
5.80
|
|
24 tháng
(2022-10-03) |
-1.70 | -22.67% | 564,703 | -1,000 | -0.0 |
5.30
9.60
5.80
|
|
36 tháng
(2021-10-06) |
-1.10 | -15.94% | 965,788 | -1,000 | -0.0 |
5.30
10.20
5.80
|
|
60 tháng
(2019-10-17) |
2.40 | 70.59% | 1,206,047 | 100 | -0.0 |
3.40
10.20
5.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/07/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/07/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/07/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/07/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/07/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/07/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/07/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/07/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/07/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/06/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 27/06/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/06/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/06/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/06/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/06/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/06/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/06/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/06/2019 |
3.40
|
31,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/06/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/06/2019 |
4
|
500 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/06/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/06/2019 |
4
|
7,900 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/06/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/06/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/06/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/06/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/06/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/06/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/06/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 31/05/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/05/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/05/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/05/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/05/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/05/2019 |
4
|
1,600 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/05/2019 |
4
|
10,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/05/2019 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 21/05/2019 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 20/05/2019 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 17/05/2019 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 16/05/2019 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 15/05/2019 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 14/05/2019 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 13/05/2019 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 10/05/2019 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 09/05/2019 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 08/05/2019 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 07/05/2019 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 06/05/2019 |
4.30
|
1,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 03/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/04/2019 |
5
|
3,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/03/2019 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/03/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 14/03/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 13/03/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 12/03/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 11/03/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 08/03/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 07/03/2019 |
4.90
|
400 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 06/03/2019 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 05/03/2019 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 04/03/2019 |
4.30
|
3,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 01/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/02/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/02/2019 |
5
|
4,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/02/2019 |
5
|
400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/02/2019 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/02/2019 |
5
|
3,400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/02/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/02/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/02/2019 |
5
|
2,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/02/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |