Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 2,857,900 | 0 | 0 |
8.20
9.60
8.90
|
2 tháng
(2024-07-22) |
-0.20 | -2.20% | 2,885,900 | 0 | 0 |
8.20
9.60
8.90
|
3 tháng
(2024-06-21) |
2 | 28.99% | 2,957,100 | 0 | 0 |
6.90
9.60
8.90
|
6 tháng
(2024-03-25) |
4.90 | 122.50% | 3,163,000 | -2,100 | -0.0 |
3.20
9.60
8.90
|
12 tháng
(2023-09-25) |
3.60 | 67.92% | 3,359,200 | -3,100 | -0.0 |
3.20
9.60
8.90
|
24 tháng
(2022-09-30) |
2.30 | 34.85% | 3,723,881 | -1,900 | -0.0 |
3.20
9.60
8.90
|
36 tháng
(2021-10-05) |
2.70 | 43.55% | 5,397,150 | -300 | -0.0 |
3.20
9.60
8.90
|
60 tháng
(2019-10-16) |
6.10 | 217.86% | 8,743,297 | -7,400 | -0.0 |
2.80
10.30
8.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
09/07/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
08/07/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
05/07/2019 |
3.30
|
9,800 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
04/07/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
03/07/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
02/07/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
01/07/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
28/06/2019 |
3.40
|
16,930 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
27/06/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
26/06/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
25/06/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
24/06/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
21/06/2019 |
3.40
|
17,500 | 3.20 | 3.50 | 3.30 | 0 | 0 | 0 |
20/06/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
19/06/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
18/06/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
17/06/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
14/06/2019 |
3.20
|
67,335 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
13/06/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
12/06/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
11/06/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
10/06/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
07/06/2019 |
3.10
|
68,900 | 3 | 3.30 | 2.80 | 0 | 0 | 0 |
06/06/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
05/06/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
04/06/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
03/06/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
31/05/2019 |
3
|
90,700 | 2.90 | 3.10 | 2.70 | 0 | 0 | 0 |
30/05/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
29/05/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
28/05/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
27/05/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
24/05/2019 |
2.90
|
196,600 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
23/05/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
22/05/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
21/05/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
20/05/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
17/05/2019 |
2.80
|
163,000 | 2.80 | 3 | 2.80 | 0 | 100 | -0.0 |
16/05/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
15/05/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
14/05/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
13/05/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
10/05/2019 |
2.80
|
102,000 | 2.80 | 3 | 2.60 | 0 | 0 | 0 |
09/05/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
08/05/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
07/05/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
06/05/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
03/05/2019 |
2.80
|
70,200 | 2.60 | 2.80 | 2.40 | 0 | 0 | 0 |
02/05/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
26/04/2019 |
2.60
|
16,600 | 2.40 | 2.60 | 2.60 | 0 | 0 | 0 |
25/04/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
24/04/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
23/04/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
22/04/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
19/04/2019 |
2.40
|
344,900 | 2.50 | 2.70 | 2.40 | 0 | 0 | 0 |
18/04/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
17/04/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
16/04/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
12/04/2019 |
2.50
|
52,002 | 2.40 | 2.60 | 2.50 | 0 | 0 | 0 |
11/04/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
10/04/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
09/04/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
08/04/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
05/04/2019 |
2.40
|
72,100 | 2.40 | 2.60 | 2.20 | 0 | 0 | 0 |
04/04/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
03/04/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
02/04/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
01/04/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
29/03/2019 |
2.40
|
118,000 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
28/03/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
27/03/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
26/03/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
25/03/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
22/03/2019 |
2.40
|
75,800 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
21/03/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
20/03/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
19/03/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
18/03/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
15/03/2019 |
2.20
|
80,114 | 2.30 | 2.50 | 2.20 | 0 | 0 | 0 |
14/03/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
13/03/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
12/03/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
11/03/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
08/03/2019 |
2.30
|
199,200 | 2.50 | 2.60 | 2.30 | 0 | 0 | 0 |
07/03/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
06/03/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
05/03/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
04/03/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
01/03/2019 |
2.50
|
113,215 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
28/02/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
27/02/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
26/02/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
25/02/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
22/02/2019 |
2.30
|
68,950 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
21/02/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
20/02/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
19/02/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
18/02/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
15/02/2019 |
2.50
|
5,200 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |