Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
6 tháng
(2024-05-20) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
12 tháng
(2023-09-26) |
-0.10 | -20% | 1,095,414 | 6,000 | 0.0 |
0.40
0.60
0.40
|
24 tháng
(2022-10-03) |
-0.30 | -42.86% | 14,203,001 | 24,500 | 0.0 |
0.40
0.80
0.40
|
36 tháng
(2021-10-06) |
-0.60 | -60% | 46,729,425 | 24,000 | 0.0 |
0.40
2.60
0.40
|
60 tháng
(2019-10-17) |
0.20 | 100% | 84,368,519 | -95,900 | -0.1 |
0.10
2.60
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/12/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
26/12/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
25/12/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
24/12/2018 |
0.30
|
0 | 0.20 | 0.30 | 0.30 | 0 | 0 | 0 |
21/12/2018 |
0.20
|
300 | 0.30 | 0.40 | 0.20 | 0 | 100 | -0 |
20/12/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
19/12/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
18/12/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
17/12/2018 |
0.30
|
0 | 0.40 | 0.30 | 0.30 | 0 | 0 | 0 |
14/12/2018 |
0.40
|
400 | 0.30 | 0.40 | 0.20 | 0 | 0 | 0 |
13/12/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
12/12/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
11/12/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
10/12/2018 |
0.30
|
0 | 0.40 | 0.30 | 0.30 | 0 | 0 | 0 |
07/12/2018 |
0.40
|
84,748 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
06/12/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
05/12/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
04/12/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
03/12/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
30/11/2018 |
0.40
|
1,200 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
29/11/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
28/11/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
27/11/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
26/11/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
23/11/2018 |
0.30
|
14,800 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
22/11/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
21/11/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
20/11/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
19/11/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
16/11/2018 |
0.40
|
18,970 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
15/11/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
14/11/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
13/11/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
12/11/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
09/11/2018 |
0.40
|
23,321 | 0.30 | 0.40 | 0.20 | 0 | 0 | 0 |
08/11/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
07/11/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
06/11/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
05/11/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
02/11/2018 |
0.30
|
33,600 | 0.30 | 0.30 | 0.20 | 0 | 0 | 0 |
01/11/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
31/10/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
30/10/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
29/10/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
26/10/2018 |
0.30
|
11,500 | 0.30 | 0.30 | 0.20 | 0 | 0 | 0 |
25/10/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
24/10/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
23/10/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
22/10/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
19/10/2018 |
0.30
|
131,610 | 0.30 | 0.40 | 0.20 | 0 | 0 | 0 |
18/10/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
17/10/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
16/10/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
15/10/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
12/10/2018 |
0.30
|
30,300 | 0.30 | 0.30 | 0.20 | 0 | 0 | 0 |
11/10/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
10/10/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
09/10/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
08/10/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
05/10/2018 |
0.30
|
63,606 | 0.30 | 0.40 | 0.20 | 0 | 0 | 0 |
04/10/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
03/10/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
02/10/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
01/10/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
28/09/2018 |
0.30
|
82,044 | 0.30 | 0.40 | 0.20 | 0 | 0 | 0 |
27/09/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
26/09/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
25/09/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
24/09/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
21/09/2018 |
0.30
|
74,510 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
20/09/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
19/09/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
18/09/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
17/09/2018 |
0.30
|
0 | 0.40 | 0.30 | 0.30 | 0 | 0 | 0 |
14/09/2018 |
0.40
|
246,910 | 0.30 | 0.40 | 0.20 | 0 | 400 | -0 |
13/09/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
12/09/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
11/09/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
10/09/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
07/09/2018 |
0.30
|
2,300 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
06/09/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
05/09/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
04/09/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
31/08/2018 |
0.30
|
13,400 | 0.30 | 0.30 | 0.20 | 0 | 0 | 0 |
30/08/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
29/08/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
28/08/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
27/08/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
24/08/2018 |
0.30
|
20,120 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
23/08/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
22/08/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
21/08/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
20/08/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
17/08/2018 |
0.30
|
7,300 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
16/08/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
15/08/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
14/08/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
13/08/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
10/08/2018 |
0.30
|
12,810 | 0.30 | 0.30 | 0.20 | 0 | 0 | 0 |
09/08/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |