CTCP Bia và Nước giải khát Hạ Long (hlb)

300.10
39.10
(14.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		6 2.35% 44,400 0 0
255
304
261
2 tháng
(2024-07-22) 		-39 -13% 47,000 0 0
255
304
261
3 tháng
(2024-06-21) 		9.20 3.65% 75,100 0 0
250
304
261
6 tháng
(2024-03-25) 		-40.67 -13.48% 84,576 0 0
227.27
304
261
12 tháng
(2023-09-25) 		58.64 28.98% 129,122 0 0
202.36
332.51
261
24 tháng
(2022-09-30) 		69.53 36.32% 205,633 0 0
136.11
332.51
261
36 tháng
(2021-10-05) 		122.21 88.05% 258,454 0 0
136.11
332.51
261
60 tháng
(2019-10-16) 		151.35 138.02% 370,903 4,700 0.6
64.34
332.51
261
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2019
77.10
 0 77.10 77.10 77.10 0 0 0
09/07/2019
77.10
 100 77.10 77.10 77.10 0 0 0
08/07/2019
75.04
 0 75.04 75.04 75.04 0 0 0
05/07/2019
75.04
 0 75.04 75.04 75.04 0 0 0
04/07/2019
75.04
 0 75.04 75.04 75.04 0 0 0
03/07/2019
75.04
 0 75.04 75.04 75.04 0 0 0
02/07/2019
75.04
 0 75.04 75.04 75.04 0 0 0
01/07/2019
75.04
 0 75.04 75.04 75.04 0 0 0
28/06/2019
75.04
 10 75.04 75.04 75.04 0 0 0
27/06/2019
75.04
 10 75.04 75.04 75.04 0 0 0
26/06/2019
75.04
 0 75.04 75.04 75.04 0 0 0
25/06/2019
75.04
 0 75.04 75.04 75.04 0 0 0
24/06/2019
73.67
 800 76.24 76.24 73.67 200 0 0.0
21/06/2019
79.41
 0 79.41 79.41 79.41 0 0 0
20/06/2019
79.41
 0 79.41 79.41 79.41 0 0 0
19/06/2019
77.10
 1,500 80.53 80.53 77.10 0 0 0
18/06/2019
80.53
 0 80.53 80.53 80.53 0 0 0
17/06/2019
80.53
 0 80.53 80.53 80.53 0 0 0
14/06/2019
80.53
 0 80.53 80.53 80.53 0 0 0
13/06/2019
80.53
 0 80.53 80.53 80.53 0 0 0
12/06/2019
80.53
 0 80.53 80.53 80.53 0 0 0
11/06/2019
80.53
 100 80.53 80.53 80.53 0 0 0
10/06/2019
80.36
 0 80.36 80.36 80.36 0 0 0
07/06/2019
80.36
 0 80.36 80.36 80.36 0 0 0
06/06/2019
80.36
 0 80.36 80.36 80.36 0 0 0
05/06/2019
80.36
 0 80.36 80.36 80.36 0 0 0
04/06/2019
80.36
 0 80.36 80.36 80.36 0 0 0
03/06/2019
80.36
 0 80.36 80.36 80.36 0 0 0
31/05/2019
80.36
 0 80.36 80.36 80.36 0 0 0
30/05/2019
80.36
 0 80.36 80.36 80.36 0 0 0
29/05/2019
80.36
 0 80.36 80.36 80.36 0 0 0
28/05/2019
80.36
 0 80.36 80.36 80.36 0 0 0
27/05/2019
80.36
 100 80.36 80.36 80.36 0 0 0
24/05/2019
69.90
 0 69.90 69.90 69.90 0 0 0
23/05/2019
69.90
 30 69.90 69.90 69.90 0 0 0
22/05/2019
69.90
 200 69.90 69.90 69.90 0 0 0
21/05/2019
60.82
 0 60.82 60.82 60.82 0 0 0
20/05/2019
60.82
 0 60.82 60.82 60.82 0 0 0
17/05/2019
60.82
 0 60.82 60.82 60.82 0 0 0
16/05/2019
60.82
 0 60.82 60.82 60.82 0 0 0
15/05/2019
60.82
 0 60.82 60.82 60.82 0 0 0
14/05/2019
60.82
 0 60.82 60.82 60.82 0 0 0
13/05/2019
69.39
 0 69.39 69.39 69.39 0 0 0
10/05/2019
69.39
 0 69.39 69.39 69.39 0 0 0
09/05/2019
69.39
 0 69.39 69.39 69.39 0 0 0
08/05/2019
69.39
 0 69.39 69.39 69.39 0 0 0
07/05/2019
69.39
 0 69.39 69.39 69.39 0 0 0
06/05/2019
69.39
 0 69.39 69.39 69.39 0 0 0
03/05/2019
69.39
 0 69.39 69.39 69.39 0 0 0
02/05/2019
69.39
 100 69.39 69.39 69.39 0 0 0
26/04/2019
64.25
 0 64.25 64.25 64.25 0 0 0
25/04/2019
64.25
 0 64.25 64.25 64.25 0 0 0
24/04/2019
64.25
 0 64.25 64.25 64.25 0 0 0
23/04/2019
64.25
 0 64.25 64.25 64.25 0 0 0
22/04/2019
64.25
 0 64.25 64.25 64.25 0 0 0
19/04/2019
64.25
 0 64.25 64.25 64.25 0 0 0
18/04/2019
64.25
 0 64.25 64.25 64.25 0 0 0
17/04/2019
64.25
 0 64.25 64.25 64.25 0 0 0
16/04/2019
64.25
 0 64.25 64.25 64.25 0 0 0
12/04/2019
64.25
 0 64.25 64.25 64.25 0 0 0
11/04/2019
64.25
 0 64.25 64.25 64.25 0 0 0
10/04/2019
64.25
 0 64.25 64.25 64.25 0 0 0
09/04/2019
64.25
 0 64.25 64.25 64.25 0 0 0
08/04/2019
64.25
 0 64.25 64.25 64.25 0 0 0
05/04/2019
64.25
 0 64.25 64.25 64.25 0 0 0
04/04/2019
64.25
 0 64.25 64.25 64.25 0 0 0
03/04/2019
64.25
 0 64.25 64.25 64.25 0 0 0
02/04/2019
64.25
 0 64.25 64.25 64.25 0 0 0
01/04/2019
64.25
 0 64.25 64.25 64.25 0 0 0
29/03/2019
64.25
 0 64.25 64.25 64.25 0 0 0
28/03/2019
64.25
 0 64.25 64.25 64.25 0 0 0
27/03/2019
64.25
 0 64.25 64.25 64.25 0 0 0
26/03/2019
64.25
 0 64.25 64.25 64.25 0 0 0
25/03/2019
64.25
 0 64.25 64.25 64.25 0 0 0
22/03/2019
64.25
 0 64.25 64.25 64.25 0 0 0
21/03/2019
64.25
 0 64.25 64.25 64.25 0 0 0
20/03/2019
64.25
 0 64.25 64.25 64.25 0 0 0
19/03/2019
64.25
 0 64.25 64.25 64.25 0 0 0
18/03/2019
64.25
 0 64.25 64.25 64.25 0 0 0
15/03/2019
64.25
 0 64.25 64.25 64.25 0 0 0
14/03/2019
64.25
 0 64.25 64.25 64.25 0 0 0
13/03/2019
64.25
 0 64.25 64.25 64.25 0 0 0
12/03/2019
64.25
 0 64.25 64.25 64.25 0 0 0
11/03/2019
64.25
 0 64.25 64.25 64.25 0 0 0
08/03/2019
64.25
 0 64.25 64.25 64.25 0 0 0
07/03/2019
64.25
 0 64.25 64.25 64.25 0 0 0
06/03/2019
64.25
 0 64.25 64.25 64.25 0 0 0
05/03/2019
64.25
 0 64.25 64.25 64.25 0 0 0
04/03/2019
64.25
 0 64.25 64.25 64.25 0 0 0
01/03/2019
64.25
 0 64.25 64.25 64.25 0 0 0
28/02/2019
64.25
 0 64.25 64.25 64.25 0 0 0
27/02/2019
64.25
 0 64.25 64.25 64.25 0 0 0
26/02/2019
64.25
 0 64.25 64.25 64.25 0 0 0
25/02/2019
64.25
 0 64.25 64.25 64.25 0 0 0
22/02/2019
64.25
 500 64.25 64.25 64.25 0 0 0
21/02/2019
66.82
 0 66.82 66.82 66.82 0 0 0
20/02/2019
66.82
 0 66.82 66.82 66.82 0 0 0
19/02/2019
66.82
 0 66.82 66.82 66.82 0 0 0
18/02/2019
66.82
 0 66.82 66.82 66.82 0 0 0
15/02/2019
66.82
 0 66.82 66.82 66.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |