CTCP Đường sắt Hà Lạng (hlr)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0 0% 0 0 0
12.90
12.90
12.90
2 tháng
(2024-09-09) 		0 0% 0 0 0
12.90
12.90
12.90
3 tháng
(2024-08-12) 		0 0% 0 0 0
12.90
12.90
12.90
6 tháng
(2024-05-13) 		-1.10 -7.86% 11,200 -5,500 -0.1
11.20
14.50
12.90
12 tháng
(2023-11-14) 		-2.40 -15.69% 31,106 -5,500 -0.1
11.20
18
12.90
24 tháng
(2022-11-21) 		0.96 8.07% 54,371 -3,000 -0.0
8
18
12.90
36 tháng
(2021-11-24) 		6.37 97.49% 75,246 0 0.0
5.02
18
12.90
60 tháng
(2019-12-05) 		8.80 214.37% 75,448 0 0.0
4.10
18
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2019
6.57
 0 6.57 6.57 6.57 0 0 0
27/08/2019
6.57
 0 6.57 6.57 6.57 0 0 0
26/08/2019
6.57
 0 6.57 6.57 6.57 0 0 0
23/08/2019
6.57
 0 6.57 6.57 6.57 0 0 0
22/08/2019
6.57
 0 6.57 6.57 6.57 0 0 0
21/08/2019
6.57
 0 6.57 6.57 6.57 0 0 0
20/08/2019
6.57
 0 6.57 6.57 6.57 0 0 0
19/08/2019
6.57
 0 6.57 6.57 6.57 0 0 0
16/08/2019
6.57
 0 6.57 6.57 6.57 0 0 0
15/08/2019
6.57
 0 6.57 6.57 6.57 0 0 0
14/08/2019
6.57
 0 6.57 6.57 6.57 0 0 0
13/08/2019
6.57
 0 6.57 6.57 6.57 0 0 0
12/08/2019
6.57
 0 6.57 6.57 6.57 0 0 0
09/08/2019
6.57
 0 6.57 6.57 6.57 0 0 0
08/08/2019
6.57
 0 6.57 6.57 6.57 0 0 0
07/08/2019
6.57
 0 6.57 6.57 6.57 0 0 0
06/08/2019
6.57
 0 6.57 6.57 6.57 0 0 0
05/08/2019
6.57
 0 6.57 6.57 6.57 0 0 0
02/08/2019
6.57
 0 6.57 6.57 6.57 0 0 0
01/08/2019
6.57
 0 6.57 6.57 6.57 0 0 0
31/07/2019
6.57
 0 6.57 6.57 6.57 0 0 0
30/07/2019
6.57
 0 6.57 6.57 6.57 0 0 0
29/07/2019
6.57
 0 6.57 6.57 6.57 0 0 0
26/07/2019
6.57
 0 6.57 6.57 6.57 0 0 0
25/07/2019
6.57
 0 6.57 6.57 6.57 0 0 0
24/07/2019
6.57
 0 6.57 6.57 6.57 0 0 0
23/07/2019
6.57
 0 6.57 6.57 6.57 0 0 0
22/07/2019
6.57
 0 6.57 6.57 6.57 0 0 0
19/07/2019
6.57
 0 6.57 6.57 6.57 0 0 0
18/07/2019
6.57
 0 6.57 6.57 6.57 0 0 0
17/07/2019
6.57
 0 6.57 6.57 6.57 0 0 0
16/07/2019
6.57
 0 6.57 6.57 6.57 0 0 0
15/07/2019
6.57
 0 6.57 6.57 6.57 0 0 0
12/07/2019
6.57
 0 6.57 6.57 6.57 0 0 0
11/07/2019
6.57
 0 6.57 6.57 6.57 0 0 0
10/07/2019
6.57
 0 6.57 6.57 6.57 0 0 0
09/07/2019
6.57
 0 6.57 6.57 6.57 0 0 0
08/07/2019
6.57
 0 6.57 6.57 6.57 0 0 0
05/07/2019
6.57
 0 6.57 6.57 6.57 0 0 0
04/07/2019
6.57
 0 6.57 6.57 6.57 0 0 0
03/07/2019
6.57
 0 6.57 6.57 6.57 0 0 0
02/07/2019
6.57
 0 6.57 6.57 6.57 0 0 0
01/07/2019
6.57
 0 6.57 6.57 6.57 0 0 0
28/06/2019
6.57
 0 6.57 6.57 6.57 0 0 0
27/06/2019
6.57
 0 6.57 6.57 6.57 0 0 0
26/06/2019
6.57
 0 6.57 6.57 6.57 0 0 0
25/06/2019
6.57
 0 6.57 6.57 6.57 0 0 0
24/06/2019
6.57
 0 6.57 6.57 6.57 0 0 0
21/06/2019
6.57
 0 6.57 6.57 6.57 0 0 0
20/06/2019
6.57
 0 6.57 6.57 6.57 0 0 0
19/06/2019
6.57
 0 6.57 6.57 6.57 0 0 0
18/06/2019
6.57
 0 6.57 6.57 6.57 0 0 0
17/06/2019
6.57
 0 6.57 6.57 6.57 0 0 0
14/06/2019
6.57
 0 6.57 6.57 6.57 0 0 0
13/06/2019
6.57
 0 6.57 6.57 6.57 0 0 0
12/06/2019
6.57
 0 6.57 6.57 6.57 0 0 0
11/06/2019
6.57
 0 6.57 6.57 6.57 0 0 0
10/06/2019
6.57
 0 6.57 6.57 6.57 0 0 0
07/06/2019
6.57
 0 6.57 6.57 6.57 0 0 0
06/06/2019
6.57
 0 6.57 6.57 6.57 0 0 0
05/06/2019
6.57
 0 6.57 6.57 6.57 0 0 0
04/06/2019
6.57
 0 6.57 6.57 6.57 0 0 0
03/06/2019
6.57
 0 6.57 6.57 6.57 0 0 0
31/05/2019
6.57
 0 6.57 6.57 6.57 0 0 0
30/05/2019
6.57
 0 6.57 6.57 6.57 0 0 0
29/05/2019
6.57
 0 6.57 6.57 6.57 0 0 0
28/05/2019
6.57
 0 6.57 6.57 6.57 0 0 0
27/05/2019
6.57
 0 6.57 6.57 6.57 0 0 0
24/05/2019
6.57
 0 6.57 6.57 6.57 0 0 0
23/05/2019
6.57
 0 6.57 6.57 6.57 0 0 0
22/05/2019
6.57
 0 6.57 6.57 6.57 0 0 0
21/05/2019
6.57
 0 6.57 6.57 6.57 0 0 0
20/05/2019
6.57
 0 6.57 6.57 6.57 0 0 0
17/05/2019
6.57
 0 6.57 6.57 6.57 0 0 0
16/05/2019
6.57
 0 6.57 6.57 6.57 0 0 0
15/05/2019
6.57
 0 6.57 6.57 6.57 0 0 0
14/05/2019
6.57
 0 6.57 6.57 6.57 0 0 0
13/05/2019
6.57
 0 6.57 6.57 6.57 0 0 0
10/05/2019
6.57
 0 6.57 6.57 6.57 0 0 0
09/05/2019
6.57
 0 6.57 6.57 6.57 0 0 0
08/05/2019
6.57
 0 6.57 6.57 6.57 0 0 0
07/05/2019
6.57
 0 6.57 6.57 6.57 0 0 0
06/05/2019
6.57
 0 6.57 6.57 6.57 0 0 0
03/05/2019
6.57
 0 6.57 6.57 6.57 0 0 0
02/05/2019
6.57
 0 6.57 6.57 6.57 0 0 0
26/04/2019
6.57
 0 6.57 6.57 6.57 0 0 0
25/04/2019
6.57
 0 6.57 6.57 6.57 0 0 0
24/04/2019
6.57
 0 6.57 6.57 6.57 0 0 0
23/04/2019
6.57
 0 6.57 6.57 6.57 0 0 0
22/04/2019
6.57
 0 6.57 6.57 6.57 0 0 0
19/04/2019
6.57
 0 6.57 6.57 6.57 0 0 0
18/04/2019
6.57
 0 6.57 6.57 6.57 0 0 0
17/04/2019
6.57
 0 6.57 6.57 6.57 0 0 0
16/04/2019
6.57
 0 6.57 6.57 6.57 0 0 0
12/04/2019
6.57
 0 6.57 6.57 6.57 0 0 0
11/04/2019
6.57
 0 6.57 6.57 6.57 0 0 0
10/04/2019
6.57
 0 6.57 6.57 6.57 0 0 0
09/04/2019
6.57
 0 6.57 6.57 6.57 0 0 0
08/04/2019
6.57
 0 6.57 6.57 6.57 0 0 0
05/04/2019
6.57
 0 6.57 6.57 6.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |