Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
16.50
16.50
16.50
|
2 tháng
(2024-07-22) |
0.90 | 5.77% | 2,000 | 0 | 0 |
14
16.50
16.50
|
3 tháng
(2024-06-24) |
2.90 | 21.32% | 2,300 | 0 | 0 |
13.60
16.50
16.50
|
6 tháng
(2024-03-29) |
4.50 | 37.50% | 28,700 | 0 | 0 |
12
16.50
16.50
|
12 tháng
(2023-10-06) |
-1.30 | -7.30% | 107,500 | 0 | 0 |
7.80
17.80
16.50
|
24 tháng
(2022-10-03) |
-0.20 | -1.20% | 109,301 | 0 | 0 |
7.80
20.90
16.50
|
36 tháng
(2021-10-06) |
2.50 | 17.86% | 155,154 | 6,000 | 0.1 |
7.80
21
16.50
|
60 tháng
(2019-10-17) |
-33 | -66.67% | 560,588 | -43,933 | -0.6 |
7.80
55
16.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/12/2018 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
05/12/2018 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
04/12/2018 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
03/12/2018 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
30/11/2018 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
29/11/2018 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
28/11/2018 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
27/11/2018 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
26/11/2018 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
23/11/2018 |
12.15
|
200 | 11.10 | 12.15 | 12.15 | 0 | 0 | 0 |
22/11/2018 |
11.10
|
200 | 10.14 | 11.10 | 11.10 | 0 | 0 | 0 |
21/11/2018 |
10.14
|
200 | 9.28 | 10.14 | 10.14 | 0 | 0 | 0 |
20/11/2018 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
19/11/2018 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
16/11/2018 |
9.28
|
100 | 10.14 | 10.14 | 9.28 | 0 | 0 | 0 |
15/11/2018 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
14/11/2018 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
13/11/2018 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
12/11/2018 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
09/11/2018 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
08/11/2018 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
07/11/2018 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
06/11/2018 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
05/11/2018 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
02/11/2018 |
10.14
|
100 | 11.20 | 11.20 | 10.14 | 0 | 0 | 0 |
01/11/2018 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
31/10/2018 |
11.20
|
500 | 12.44 | 12.44 | 11.20 | 0 | 0 | 0 |
30/10/2018 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
29/10/2018 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
26/10/2018 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
25/10/2018 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
24/10/2018 |
12.44
|
200 | 13.40 | 13.40 | 12.44 | 0 | 0 | 0 |
23/10/2018 |
13.40
|
200 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
22/10/2018 |
13.40
|
2,900 | 14.36 | 15.03 | 13.40 | 0 | 0 | 0 |
19/10/2018 |
14.36
|
100 | 15.12 | 15.12 | 14.36 | 0 | 0 | 0 |
18/10/2018 |
15.12
|
100 | 15.22 | 15.22 | 15.12 | 0 | 0 | 0 |
17/10/2018 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
16/10/2018 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
15/10/2018 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
12/10/2018 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
11/10/2018 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
10/10/2018 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
09/10/2018 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
08/10/2018 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
05/10/2018 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
04/10/2018 |
15.22
|
1,400 | 15.31 | 15.31 | 14.36 | 0 | 0 | 0 |
03/10/2018 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
02/10/2018 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
01/10/2018 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
28/09/2018 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
27/09/2018 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
26/09/2018 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
25/09/2018 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
24/09/2018 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
21/09/2018 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
20/09/2018 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
19/09/2018 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
18/09/2018 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
17/09/2018 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
14/09/2018 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
13/09/2018 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
12/09/2018 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
11/09/2018 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
10/09/2018 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
07/09/2018 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
06/09/2018 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
05/09/2018 |
15.31
|
1,000 | 15.22 | 15.31 | 15.31 | 0 | 0 | 0 |
04/09/2018 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
31/08/2018 |
15.22
|
2,000 | 15.22 | 15.31 | 15.22 | 0 | 0 | 0 |
30/08/2018 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
29/08/2018 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
28/08/2018 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
27/08/2018 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
24/08/2018 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
23/08/2018 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
22/08/2018 |
15.22
|
100 | 15.03 | 15.22 | 15.22 | 0 | 0 | 0 |
21/08/2018 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
20/08/2018 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
17/08/2018 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
16/08/2018 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
15/08/2018 |
15.03
|
6,600 | 14.93 | 15.03 | 14.83 | 0 | 0 | 0 |
14/08/2018 |
14.93
|
1,800 | 14.45 | 14.93 | 14.83 | 0 | 0 | 0 |
13/08/2018 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
10/08/2018 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
09/08/2018 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
08/08/2018 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
07/08/2018 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
06/08/2018 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
03/08/2018 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
02/08/2018 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
01/08/2018 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
31/07/2018 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
30/07/2018 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
27/07/2018 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
26/07/2018 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
25/07/2018 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
24/07/2018 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
23/07/2018 |
14.45
|
100 | 13.21 | 14.45 | 14.45 | 0 | 0 | 0 |
20/07/2018 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
19/07/2018 |
13.21
|
100 | 12.06 | 13.21 | 13.21 | 0 | 0 | 0 |