Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 0.83% | 6,000 | 3,500 | 0.0 |
12
13.90
12.10
|
2 tháng
(2024-07-22) |
1 | 9.01% | 10,400 | 3,800 | 0.1 |
11
13.90
12.10
|
3 tháng
(2024-06-21) |
-0.30 | -2.42% | 11,400 | 3,600 | 0.0 |
11
14.20
12.10
|
6 tháng
(2024-03-25) |
0.30 | 2.55% | 17,100 | 4,400 | 0.1 |
9.80
14.20
12.10
|
12 tháng
(2023-09-25) |
0.30 | 2.55% | 41,300 | 11,300 | 0.2 |
8.21
16.14
12.10
|
24 tháng
(2022-09-30) |
-3.34 | -21.66% | 77,890 | 19,200 | 0.3 |
8.21
16.54
12.10
|
36 tháng
(2021-10-05) |
-2.71 | -18.27% | 151,112 | 24,800 | 0.3 |
8.21
17.27
12.10
|
60 tháng
(2019-10-16) |
-3.31 | -21.46% | 222,513 | 24,700 | 0.3 |
5.84
21.39
12.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
11/07/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
10/07/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
09/07/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
08/07/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
05/07/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
04/07/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
03/07/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
02/07/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
01/07/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
28/06/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
27/06/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
26/06/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
25/06/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
24/06/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
21/06/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
20/06/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
19/06/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
18/06/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
17/06/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
14/06/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
13/06/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
12/06/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
11/06/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
10/06/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
07/06/2019: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
07/06/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
06/06/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
05/06/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
04/06/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
03/06/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
31/05/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
30/05/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
29/05/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
28/05/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
27/05/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
24/05/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
23/05/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
22/05/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
21/05/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
20/05/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
17/05/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
16/05/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
15/05/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
14/05/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
13/05/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
10/05/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
09/05/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
08/05/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
07/05/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
06/05/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
03/05/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
02/05/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
26/04/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
25/04/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
24/04/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
23/04/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
22/04/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
19/04/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
18/04/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
17/04/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
16/04/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
12/04/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
11/04/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
10/04/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
09/04/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
08/04/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
05/04/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
04/04/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
03/04/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
02/04/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
01/04/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
29/03/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
28/03/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
27/03/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
26/03/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
25/03/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
22/03/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
21/03/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
20/03/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
19/03/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
18/03/2019 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
15/03/2019 |
12.49
|
800 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
14/03/2019 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 | |
13/03/2019 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 | |
12/03/2019 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 | |
11/03/2019 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 | |
08/03/2019 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 | |
07/03/2019 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 | |
06/03/2019 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 | |
05/03/2019 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 | |
04/03/2019 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 | |
01/03/2019 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 | |
28/02/2019 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 | |
27/02/2019 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 | |
26/02/2019 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 | |
25/02/2019 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 | |
22/02/2019 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 | |
21/02/2019 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 | |
20/02/2019 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 | |
19/02/2019 |
14.64
|
200 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 | |
18/02/2019 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |