CTCP Vật tư Tổng hợp và Phân bón Hóa Sinh (hsi)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.30 -23.08% 20,300 0 0
1
1.30
1
2 tháng
(2024-07-22) 		-0.30 -23.08% 45,500 0 0
1
1.40
1
3 tháng
(2024-06-24) 		-0.30 -23.08% 72,000 0 0
1
1.40
1
6 tháng
(2024-03-29) 		-0.20 -16.67% 483,800 0 0
1
1.60
1
12 tháng
(2023-09-29) 		-0.50 -33.33% 784,100 -970 -0.0
1
1.60
1
24 tháng
(2022-10-03) 		-0.80 -44.44% 1,530,021 -41,970 -0.0
0.90
1.80
1
36 tháng
(2021-10-06) 		-1.60 -61.54% 4,919,213 -52,670 -0.1
0.90
3.60
1
60 tháng
(2019-10-17) 		-0.30 -23.08% 12,730,501 -55,445 -0.1
0.70
5.40
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
28/12/2018
1.60
 0 1.60 1.60 1.60 0 0 0
27/12/2018
1.60
 0 1.60 1.60 1.60 0 0 0
26/12/2018
1.60
 0 1.60 1.60 1.60 0 0 0
25/12/2018
1.60
 0 1.60 1.60 1.60 0 0 0
24/12/2018
1.60
 0 1.60 1.60 1.60 0 0 0
21/12/2018
1.60
 0 1.70 1.60 1.60 0 0 0
20/12/2018
1.70
 200 1.70 1.70 1.50 0 0 0
19/12/2018
1.70
 0 1.70 1.70 1.70 0 0 0
18/12/2018
1.70
 0 1.70 1.70 1.70 0 0 0
17/12/2018
1.70
 0 1.70 1.70 1.70 0 0 0
14/12/2018
1.70
 0 1.70 1.70 1.70 0 0 0
13/12/2018
1.70
 0 1.70 1.70 1.70 0 0 0
12/12/2018
1.70
 1,710 1.80 1.80 1.70 0 0 0
11/12/2018
1.80
 0 1.80 1.80 1.80 0 0 0
10/12/2018
1.80
 0 1.80 1.80 1.80 0 0 0
07/12/2018
1.80
 0 1.80 1.80 1.80 0 0 0
06/12/2018
1.80
 0 1.80 1.80 1.80 0 0 0
05/12/2018
1.80
 10 1.80 1.80 1.80 0 0 0
04/12/2018
1.80
 0 1.80 1.80 1.80 0 0 0
03/12/2018
1.80
 110 1.90 1.90 1.80 0 0 0
30/11/2018
1.90
 0 1.90 1.90 1.90 0 0 0
29/11/2018
1.90
 0 1.90 1.90 1.90 0 0 0
28/11/2018
1.90
 0 1.90 1.90 1.90 0 0 0
27/11/2018
1.90
 0 1.90 1.90 1.90 0 0 0
26/11/2018
1.90
 100 1.80 1.90 1.90 0 0 0
23/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
22/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
21/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
20/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
19/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
16/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
15/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
14/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
13/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
12/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
09/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
08/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
07/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
06/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
05/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
02/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
01/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
31/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
30/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
29/10/2018
1.80
 30 1.80 1.80 1.80 0 0 0
26/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
25/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
24/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
23/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
22/10/2018
1.80
 2,100 1.80 1.80 1.80 0 0 0
19/10/2018
1.80
 400 1.70 1.80 1.80 0 0 0
18/10/2018
1.70
 1,300 1.70 1.70 1.70 0 0 0
17/10/2018
1.70
 500 1.70 1.70 1.50 0 0 0
16/10/2018
1.70
 0 1.70 1.70 1.70 0 0 0
15/10/2018
1.70
 0 1.70 1.70 1.70 0 0 0
12/10/2018
1.70
 1,000 1.60 1.70 1.70 0 0 0
11/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
10/10/2018
1.60
 4,300 1.80 1.80 1.60 0 0 0
09/10/2018
1.80
 20 1.80 1.80 1.80 0 0 0
08/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
05/10/2018
1.80
 2,000 1.70 1.80 1.80 0 0 0
04/10/2018
1.70
 0 1.90 1.70 1.70 0 0 0
03/10/2018
1.90
 1,000 1.80 1.90 1.70 0 0 0
02/10/2018
1.80
 100 2 2 1.80 0 0 0
01/10/2018
2
 5,000 1.80 2 1.60 0 0 0
28/09/2018
1.80
 0 1.80 1.80 1.80 0 0 0
27/09/2018
1.80
 100 1.80 1.80 1.80 0 0 0
26/09/2018
1.80
 4,300 1.80 1.80 1.60 0 0 0
25/09/2018
1.80
 0 1.80 1.80 1.80 0 0 0
24/09/2018
1.80
 100 1.70 1.80 1.80 0 0 0
21/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
20/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
19/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
18/09/2018
1.70
 700 1.80 1.80 1.70 0 0 0
17/09/2018
1.80
 0 1.80 1.80 1.80 0 0 0
14/09/2018
1.80
 0 1.60 1.80 1.80 0 0 0
13/09/2018
1.60
 2,200 1.80 1.90 1.60 0 0 0
12/09/2018
1.80
 7,200 1.80 1.80 1.80 0 0 0
11/09/2018
1.80
 800 1.80 1.80 1.80 0 0 0
10/09/2018
1.80
 110 1.80 1.80 1.80 0 0 0
07/09/2018
1.80
 6,400 1.80 1.80 1.60 0 1,600 -0.0
06/09/2018
1.80
 100 1.60 1.80 1.80 0 0 0
05/09/2018
1.60
 900 1.50 1.60 1.60 0 0 0
04/09/2018
1.50
 100 1.40 1.50 1.50 0 0 0
31/08/2018
1.40
 0 1.40 1.40 1.40 0 0 0
30/08/2018
1.40
 90 1.30 1.40 1.40 0 0 0
29/08/2018
1.30
 400 1.40 1.50 1.30 0 0 0
28/08/2018
1.40
 700 1.30 1.40 1.40 0 0 0
27/08/2018
1.30
 0 1.30 1.30 1.30 0 0 0
24/08/2018
1.30
 100 1.20 1.30 1.30 0 0 0
23/08/2018
1.20
 0 1.20 1.20 1.20 0 0 0
22/08/2018
1.20
 2,300 1.20 1.20 1.20 0 2,300 -0.0
21/08/2018
1.20
 0 1.20 1.20 1.20 0 0 0
20/08/2018
1.20
 10,302 1.30 1.60 1.20 0 200 -0.0
17/08/2018
1.30
 2,500 1.50 1.50 1.30 0 0 0
16/08/2018
1.50
 100 1.50 1.50 1.50 0 0 0
15/08/2018
1.50
 0 1.50 1.50 1.50 0 0 0
14/08/2018
1.50
 500 1.70 1.70 1.50 0 0 0
13/08/2018
1.70
 0 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |