CTCP Tasco (hut)

16.80
0.20
(1.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.60 -3.45% 23,453,600 -162,943 -2.8
16.40
17.60
16.80
2 tháng
(2024-07-22) 		0 0% 57,752,300 -424,143 -7.2
16.40
17.60
16.80
3 tháng
(2024-06-24) 		-0.20 -1.18% 90,208,600 -727,613 -12.4
16.40
17.70
16.80
6 tháng
(2024-03-25) 		-2.40 -12.50% 298,565,579 -1,598,735 -35.8
16.40
19.70
16.80
12 tháng
(2023-09-26) 		-4.30 -20.38% 922,775,607 7,080,367 163.5
16.40
24.50
16.80
24 tháng
(2022-10-03) 		-4.70 -21.86% 1,691,417,426 11,303,704 236.7
10.80
28.50
16.80
36 tháng
(2021-10-06) 		6.30 60% 2,543,134,660 6,568,700 209.6
10.10
51.30
16.80
60 tháng
(2019-10-17) 		14.20 546.15% 4,760,701,084 -53,144,429 86.9
1.30
51.30
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2019
2.40
 705,996 2.40 2.50 2.40 2,000 0 0.0
10/07/2019
2.40
 1,103,146 2.50 2.50 2.30 0 0 0
09/07/2019
2.50
 647,265 2.40 2.50 2.40 600 17,200 -0.0
08/07/2019
2.40
 360,515 2.50 2.50 2.40 0 0 0
05/07/2019
2.50
 251,231 2.40 2.50 2.40 56,000 0 0.1
04/07/2019
2.40
 698,892 2.50 2.50 2.40 0 0 0
03/07/2019
2.50
 349,030 2.50 2.60 2.50 0 0 0
02/07/2019
2.50
 1,187,781 2.50 2.60 2.40 0 0 0
01/07/2019
2.50
 731,261 2.40 2.50 2.40 0 0 0
28/06/2019
2.40
 516,990 2.40 2.50 2.40 0 0 0
27/06/2019
2.40
 1,209,096 2.40 2.50 2.40 0 0 0
26/06/2019
2.40
 2,120,542 2.60 2.60 2.40 0 0 0
25/06/2019
2.60
 1,500,808 2.60 2.70 2.50 18,000 0 0.0
24/06/2019
2.60
 1,673,818 2.80 2.80 2.60 0 0 0
21/06/2019
2.80
 151,204 2.80 2.80 2.70 0 0 0
20/06/2019
2.80
 1,050,310 2.80 2.90 2.70 0 1,000 -0.0
19/06/2019
2.80
 543,380 2.70 2.80 2.70 8,000 100,000 -0.3
18/06/2019
2.70
 1,456,707 2.80 2.80 2.70 0 200,000 -0.6
17/06/2019
2.80
 1,081,560 2.80 2.80 2.70 0 13,803 -0.0
14/06/2019
2.80
 202,939 2.80 2.90 2.80 0 0 0
13/06/2019
2.80
 568,237 2.80 2.90 2.80 3,600 0 0.0
12/06/2019
2.80
 613,250 2.90 2.90 2.80 0 0 0
11/06/2019
2.90
 1,866,109 2.80 3 2.80 0 600 -0.0
10/06/2019
2.80
 748,240 2.80 2.90 2.80 0 0 0
07/06/2019
2.80
 528,137 2.70 2.80 2.70 0 0 0
06/06/2019
2.70
 1,169,544 2.80 2.80 2.70 2,000 0 0.0
05/06/2019
2.80
 765,339 2.90 2.90 2.80 0 0 0
04/06/2019
2.90
 661,810 2.90 2.90 2.80 10,000 0 0.0
03/06/2019
2.90
 1,029,282 3 3 2.80 0 0 0
31/05/2019
3
 386,697 3 3 2.90 0 0 0
30/05/2019
3
 811,382 2.90 3 2.80 0 0 0
29/05/2019
2.90
 2,236,009 2.90 3 2.80 0 0 0
28/05/2019
2.90
 2,013,031 3.10 3.10 2.90 0 0 0
27/05/2019
3.10
 1,414,625 3.10 3.10 3 16,000 8,300 0.0
24/05/2019
3.10
 4,334,716 3.30 3.30 3 0 0 0
23/05/2019
3.30
 2,861,941 3.40 3.40 3.20 0 1,000,000 0
22/05/2019
3.40
 1,694,914 3.50 3.50 3.30 0 1,027,000 0
21/05/2019
3.50
 1,343,209 3.50 3.50 3.40 0 642,100 -0.0
20/05/2019
3.50
 1,750,089 3.40 3.50 3.40 0 642,100 -2.2
17/05/2019
3.40
 725,631 3.50 3.60 3.40 0 47,900 -0.2
16/05/2019
3.50
 827,340 3.50 3.60 3.50 0 10,000 -0.0
15/05/2019
3.50
 1,148,435 3.40 3.60 3.50 0 0 0
14/05/2019
3.40
 668,942 3.40 3.50 3.40 900 0 0.0
13/05/2019
3.40
 836,280 3.50 3.60 3.40 0 100 -0.0
10/05/2019
3.50
 824,900 3.40 3.60 3.40 0 0 0
09/05/2019
3.40
 781,475 3.50 3.50 3.30 0 0 0
08/05/2019
3.50
 1,015,024 3.40 3.50 3.30 0 0 0
07/05/2019
3.40
 630,470 3.40 3.50 3.40 0 0 0
06/05/2019
3.40
 779,966 3.50 3.50 3.40 0 0 0
03/05/2019
3.50
 809,903 3.50 3.60 3.40 0 10,000 -0.0
02/05/2019
3.50
 2,074,383 3.60 3.60 3.40 600 0 0.0
26/04/2019
3.60
 492,426 3.60 3.70 3.60 0 5,764 -0.0
25/04/2019
3.60
 1,450,134 3.50 3.70 3.50 0 0 0
24/04/2019
3.50
 619,917 3.50 3.60 3.50 0 0 0
23/04/2019
3.50
 394,827 3.50 3.60 3.50 0 0 0
22/04/2019
3.50
 878,472 3.60 3.60 3.50 0 0 0
19/04/2019
3.60
 672,509 3.60 3.70 3.50 3,000 0 0.0
18/04/2019
3.60
 2,018,730 3.70 3.70 3.50 0 0 0
17/04/2019
3.70
 1,509,485 3.70 3.80 3.60 0 0 0
16/04/2019
3.70
 642,385 3.80 3.80 3.70 0 0 0
12/04/2019
3.80
 811,462 3.80 3.90 3.80 0 0 0
11/04/2019
3.80
 1,273,560 3.90 3.90 3.80 0 0 0
10/04/2019
3.90
 619,289 3.90 3.90 3.80 1,200 0 0.0
09/04/2019
3.90
 955,483 3.90 4 3.80 0 0 0
08/04/2019
3.90
 1,753,912 3.90 4 3.80 0 2,000 -0.0
05/04/2019
3.90
 396,168 3.90 4 3.80 0 0 0
04/04/2019
3.90
 950,101 3.90 4 3.80 0 300 -0.0
03/04/2019
3.90
 1,169,138 3.90 4 3.80 0 0 0
02/04/2019
3.90
 1,165,472 4 4.10 3.90 0 20,000 -0.1
01/04/2019
4
 2,129,591 3.90 4 3.80 0 500 -0.0
29/03/2019
3.90
 1,662,146 3.80 4 3.80 1,000 0 0.0
28/03/2019
3.80
 713,680 3.80 3.90 3.80 57,000 0 0.2
27/03/2019
3.80
 876,939 3.80 4 3.80 0 0 0
26/03/2019
3.80
 1,205,803 3.80 3.90 3.80 0 0 0
25/03/2019
3.80
 2,758,420 4 4 3.80 900 0 0.0
22/03/2019
4
 1,702,972 3.90 4.10 3.90 200 0 0.0
21/03/2019
3.90
 2,871,549 4.20 4.20 3.90 200 0 0.0
20/03/2019
4.20
 2,074,225 4.10 4.20 4 0 0 0
19/03/2019
4.10
 3,257,493 4.20 4.30 4.10 0 0 0
18/03/2019
4.20
 2,654,053 4.10 4.30 4.10 0 600 -0.0
15/03/2019
4.10
 2,702,792 4.20 4.40 4.10 700 600 0.0
14/03/2019
4.20
 8,453,652 3.90 4.20 3.90 0 0 0
13/03/2019
3.90
 2,724,134 4.10 4.10 3.90 0 0 0
12/03/2019
4.10
 4,252,307 4.20 4.30 4.10 600 500,000 -2.1
11/03/2019
4.20
 2,264,166 4.10 4.20 4 0 0 0
08/03/2019
4.10
 3,126,168 4.20 4.20 4 0 100 -0.0
07/03/2019
4.20
 3,433,809 4.30 4.40 4.10 0 1,100 -0.0
06/03/2019
4.30
 5,625,969 4.10 4.50 4.10 0 1,200 -0.0
05/03/2019
4.10
 6,021,005 3.80 4.10 3.80 3,000 600 0.0
04/03/2019
3.80
 2,036,304 3.70 3.80 3.60 0 565,800 -2.1
01/03/2019
3.70
 823,502 3.60 3.70 3.60 400 4,800 -0.0
28/02/2019
3.60
 2,915,767 3.60 3.80 3.50 0 0 0
27/02/2019
3.60
 3,255,623 3.50 3.70 3.50 0 325,700 -1.2
26/02/2019
3.50
 1,177,600 3.50 3.60 3.40 0 85,000 -0.3
25/02/2019
3.50
 704,392 3.50 3.60 3.40 0 10,000 -0.0
22/02/2019
3.50
 460,608 3.50 3.60 3.40 0 10,000 -0.0
21/02/2019
3.50
 1,255,815 3.40 3.60 3.40 0 0 0
20/02/2019
3.40
 396,129 3.50 3.50 3.40 8,500 0 0.0
19/02/2019
3.50
 1,871,947 3.50 3.60 3.40 100 0 0.0
18/02/2019
3.50
 1,524,229 3.60 3.60 3.50 0 1,100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |