CTCP Thực phẩm Quốc tế (ifs)

28.50
0.50
(1.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 57,100 -21,350 -0.6
27.10
29.90
28.50
2 tháng
(2024-07-22) 		-1.14 -3.85% 342,700 -67,750 -2.0
27.10
31.59
28.50
3 tháng
(2024-06-24) 		-1.23 -4.15% 623,500 -138,750 -4.3
27.10
31.69
28.50
6 tháng
(2024-03-25) 		-1.70 -5.63% 1,006,486 -239,450 -7.5
27.10
34.29
28.50
12 tháng
(2023-09-26) 		6.20 27.80% 1,780,527 -518,330 -15.8
22.30
35.31
28.50
24 tháng
(2022-10-03) 		9.02 46.29% 2,149,445 -625,960 -18.2
13.51
35.31
28.50
36 tháng
(2021-10-06) 		5.08 21.67% 2,734,451 -910,369 -24.9
13.51
35.31
28.50
60 tháng
(2019-10-17) 		9.62 50.98% 3,697,730 -1,222,353 -30.8
12.01
35.31
28.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2019
19.91
 200 19.91 19.91 19.91 0 0 0
10/07/2019
17.33
 582 17.33 17.33 17.33 0 0 0
09/07/2019
17.16
 3,602 17.25 17.25 17.16 0 3,000 -0.1
08/07/2019
17.25
 500 17.25 17.25 17.25 0 500 -0.0
05/07/2019
16.56
 980 16.56 16.56 16.56 0 0 0
04/07/2019
20.42
 7,000 19.05 19.05 18.88 1,500 300 0.0
03/07/2019
20.42
 0 20.42 20.42 20.42 0 0 0
02/07/2019
18.96
 1,800 22.31 22.31 18.96 0 1,700 -0.0
01/07/2019
22.31
 1,300 21.45 22.31 21.45 0 0 0
28/06/2019
21.45
 6,200 21.45 23.17 21.45 0 200 -0.0
27/06/2019
21.37
 17,215 18.88 21.37 18.88 10,800 2,800 0.2
26/06/2019
18.71
 1,120 18.02 18.71 18.02 0 0 0
25/06/2019
17.59
 11,896 17.33 18.79 17.33 2,900 0 0.1
24/06/2019
16.65
 48 16.65 16.65 16.65 0 0 0
21/06/2019
15.96
 300 18.02 18.02 15.96 0 0 0
20/06/2019
17.16
 10,920 15.62 17.16 15.62 4,000 0 0.1
19/06/2019
16.30
 200 16.30 16.30 16.30 0 0 0
18/06/2019
16.30
 400 16.30 16.30 16.30 0 0 0
17/06/2019
15.87
 3,300 15.44 16.30 15.44 3,000 0 0.1
14/06/2019
15.10
 2,200 15.44 15.44 15.02 0 0 0
13/06/2019
15.44
 5,000 15.44 15.44 15.44 0 0 0
12/06/2019
15.53
 8,230 15.44 15.53 15.02 1,000 0 0.0
11/06/2019
14.93
 0 14.93 14.93 14.93 0 0 0
10/06/2019
15.27
 1,000 14.93 15.27 14.16 0 100 -0.0
07/06/2019
15.02
 5,000 15.44 15.44 15.02 0 0 0
06/06/2019
14.16
 62 14.16 14.16 14.16 0 0 0
05/06/2019
14.16
 504 14.16 14.16 14.16 0 62 -0.0
04/06/2019
13.99
 2,640 14.67 14.67 12.96 0 700 -0.0
03/06/2019
14.84
 0 14.84 14.84 14.84 0 0 0
31/05/2019
14.67
 1,500 14.67 14.93 14.67 0 0 0
30/05/2019
14.84
 0 14.84 14.84 14.84 0 0 0
29/05/2019
14.93
 5,520 13.73 15.36 13.73 0 0 0
28/05/2019
14.93
 3,000 14.93 14.93 14.93 0 0 0
27/05/2019
14.59
 5,200 15.10 15.10 14.59 1,000 0 0.0
24/05/2019
15.10
 8,930 15.02 15.19 15.02 100 0 0.0
23/05/2019
15.10
 1,000 15.10 15.10 15.10 1,000 0 0.0
22/05/2019
15.27
 1,400 15.27 15.27 15.27 1,400 0 0.0
21/05/2019
15.02
 700 14.59 15.02 14.59 0 0 0
20/05/2019
15.44
 2,000 15.44 15.44 15.44 0 0 0
17/05/2019
13.81
 3,100 13.81 16.65 13.81 0 0 0
16/05/2019
14.59
 15,300 13.81 14.59 13.81 1,000 0 0.0
15/05/2019
13.73
 3,400 12.53 14.16 12.53 0 0 0
14/05/2019
13.39
 2,500 12.27 14.16 12.27 600 0 0.0
13/05/2019
13.30
 700 13.04 13.56 11.76 0 0 0
10/05/2019
13.81
 100 13.81 13.81 13.81 0 0 0
09/05/2019
13.81
 0 13.81 13.81 13.81 0 0 0
08/05/2019
13.99
 5,100 12.87 13.99 12.87 0 100 -0.0
07/05/2019
12.18
 0 12.18 12.18 12.18 0 0 0
06/05/2019
12.18
 0 12.18 12.18 12.18 0 0 0
03/05/2019
12.18
 0 12.18 12.18 12.18 0 0 0
02/05/2019
12.18
 2,200 12.18 12.18 12.18 0 0 0
26/04/2019
12.18
 0 12.18 12.18 12.18 0 0 0
25/04/2019
12.18
 100 12.18 12.18 12.18 0 0 0
24/04/2019
11.15
 0 11.15 11.15 11.15 0 0 0
23/04/2019
11.15
 0 11.15 11.15 11.15 0 0 0
22/04/2019
11.15
 0 11.15 11.15 11.15 0 0 0
19/04/2019
11.15
 0 11.15 11.15 11.15 0 0 0
18/04/2019
11.15
 0 11.15 11.15 11.15 0 0 0
17/04/2019
11.15
 5,200 11.15 11.15 11.15 0 4,000 -0.1
16/04/2019
12.18
 700 10.81 12.18 10.81 0 0 0
12/04/2019
12.18
 0 12.18 12.18 12.18 0 0 0
11/04/2019
12.18
 100 12.18 12.18 12.18 0 0 0
10/04/2019
12.01
 0 12.01 12.01 12.01 0 0 0
09/04/2019
12.01
 0 12.01 12.01 12.01 0 0 0
08/04/2019
12.01
 1,010 12.01 12.01 12.01 1,000 0 0.0
05/04/2019
11.15
 0 11.15 11.15 11.15 0 0 0
04/04/2019
11.24
 13,500 11.15 11.24 11.15 0 0 0
03/04/2019
11.33
 0 11.33 11.33 11.33 0 0 0
02/04/2019
11.33
 10 11.33 11.33 11.33 0 0 0
01/04/2019
11.15
 2,600 11.07 11.84 11.07 0 0 0
29/03/2019
11.67
 8,900 11.58 11.67 11.58 0 0 0
28/03/2019
11.07
 0 11.07 11.07 11.07 0 0 0
27/03/2019
11.07
 50 11.07 11.07 11.07 0 0 0
26/03/2019
12.01
 420 10.73 12.01 10.73 0 0 0
25/03/2019
11.58
 0 11.58 11.58 11.58 0 0 0
22/03/2019
11.58
 0 11.58 11.58 11.58 0 0 0
21/03/2019
11.58
 0 11.58 11.58 11.58 0 0 0
20/03/2019
11.58
 0 11.58 11.58 11.58 0 0 0
19/03/2019
11.58
 0 11.58 11.58 11.58 0 0 0
18/03/2019
11.58
 0 11.58 11.58 11.58 3,026,997 3,026,997 0
15/03/2019
11.58
 0 11.58 11.58 11.58 0 0 0
14/03/2019
11.58
 1,500 11.58 11.58 11.58 0 0 0
13/03/2019
10.73
 0 10.73 10.73 10.73 0 0 0
12/03/2019
10.73
 3 10.73 10.73 10.73 0 0 0
11/03/2019
10.73
 200 10.73 10.73 10.73 0 0 0
08/03/2019
12.18
 100 12.18 12.18 12.18 0 0 0
07/03/2019
12.44
 34 12.44 12.44 12.44 0 0 0
06/03/2019
12.44
 0 12.44 12.44 12.44 0 0 0
05/03/2019
12.44
 0 12.44 12.44 12.44 0 0 0
04/03/2019
12.44
 12 12.44 12.44 12.44 0 0 0
01/03/2019
12.44
 0 12.44 12.44 12.44 0 0 0
28/02/2019
12.61
 3,700 12.44 12.61 12.44 0 0 0
27/02/2019
10.98
 0 10.98 10.98 10.98 0 0 0
26/02/2019
10.98
 0 10.98 10.98 10.98 0 0 0
25/02/2019
10.98
 0 10.98 10.98 10.98 0 0 0
22/02/2019
10.98
 0 10.98 10.98 10.98 0 0 0
21/02/2019
10.98
 0 10.98 10.98 10.98 0 0 0
20/02/2019
10.98
 0 10.98 10.98 10.98 0 0 0
19/02/2019
10.98
 0 10.98 10.98 10.98 0 0 0
18/02/2019
10.98
 0 10.98 10.98 10.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |