CTCP ILA (ila)

4.70
-0.10
(-2.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.30 -6% 741,800 0 0
4.70
5.10
4.70
2 tháng
(2024-07-22) 		0.10 2.17% 1,561,700 0 0
4.10
5.10
4.70
3 tháng
(2024-06-24) 		-0.10 -2.08% 2,088,300 -4,700 -0.0
4.10
5.10
4.70
6 tháng
(2024-03-25) 		-1.40 -22.95% 7,169,843 -4,700 -0.0
4.10
6.10
4.70
12 tháng
(2023-09-26) 		1.40 42.42% 17,592,852 -4,700 -0.0
3
6.50
4.70
24 tháng
(2022-10-03) 		-0.80 -14.55% 42,207,065 -4,700 -0.0
2.30
6.50
4.70
36 tháng
(2021-10-06) 		-1.72 -26.81% 84,931,317 -8,200 -0.1
2.30
14.70
4.70
60 tháng
(2019-10-17) 		3.32 241.53% 111,564,191 -46,320 -0.2
1.28
14.70
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2019
1.74
 59,300 1.56 1.74 1.56 0 0 0
09/07/2019
1.56
 12,410 1.56 1.56 1.56 0 0 0
08/07/2019
1.56
 18,100 1.65 1.65 1.47 0 0 0
05/07/2019
1.65
 39,100 1.47 1.65 1.47 0 0 0
04/07/2019
1.47
 10,800 1.47 1.56 1.47 0 0 0
03/07/2019
1.47
 23,000 1.47 1.56 1.47 0 0 0
02/07/2019
1.47
 10,900 1.38 1.47 1.47 0 0 0
01/07/2019
1.38
 20,300 1.47 1.56 1.38 0 0 0
28/06/2019
1.47
 18,920 1.56 1.56 1.47 0 0 0
27/06/2019
1.56
 24,900 1.56 1.56 1.47 0 0 0
26/06/2019
1.56
 18,500 1.65 1.65 1.47 0 0 0
25/06/2019
1.65
 56,240 1.56 1.65 1.47 0 0 0
24/06/2019
1.56
 15,600 1.65 1.65 1.56 0 0 0
21/06/2019
1.65
 43,252 1.65 1.65 1.56 0 0 0
20/06/2019
1.65
 135,300 1.74 1.74 1.56 0 0 0
19/06/2019
1.74
 15,210 1.74 1.83 1.65 0 0 0
18/06/2019
1.74
 29,440 1.74 1.74 1.65 0 0 0
17/06/2019
1.74
 162,200 1.83 1.83 1.74 0 0 0
14/06/2019
1.83
 80,100 1.83 1.93 1.74 0 0 0
13/06/2019
1.83
 1,100 1.83 1.83 1.83 0 0 0
12/06/2019
1.83
 79,400 1.74 1.83 1.74 100 0 0.0
11/06/2019
1.74
 197,810 1.83 1.83 1.74 0 0 0
10/06/2019
1.83
 10,800 1.93 1.93 1.74 0 0 0
07/06/2019
1.93
 5,300 1.83 1.93 1.83 0 0 0
06/06/2019
1.83
 5,900 1.83 1.83 1.83 0 0 0
05/06/2019
1.83
 41,800 1.83 1.83 1.74 0 0 0
04/06/2019
1.83
 24,600 1.93 1.93 1.74 0 0 0
03/06/2019
1.93
 27,370 2.02 2.02 1.83 0 0 0
31/05/2019
2.02
 24,000 1.93 2.11 2.02 0 0 0
30/05/2019
1.93
 82,780 2.11 2.11 1.93 0 0 0
29/05/2019
2.11
 127,970 2.48 2.66 2.11 0 0 0
28/05/2019
2.48
 155,100 2.20 2.48 2.39 0 0 0
27/05/2019
2.20
 38,214 1.93 2.20 2.20 0 0 0
24/05/2019
1.93
 126,870 1.83 1.93 1.83 0 0 0
23/05/2019
1.83
 107,700 1.83 1.83 1.56 0 0 0
22/05/2019
1.83
 102,230 1.93 1.93 1.56 0 0 0
21/05/2019
1.93
 109,460 2.11 2.11 1.83 0 0 0
20/05/2019
2.11
 4,770 2.02 2.20 2.11 100 0 0.0
17/05/2019
2.02
 10,010 2.20 2.20 2.02 0 0 0
16/05/2019
2.20
 2,470 2.20 2.29 2.11 0 0 0
15/05/2019
2.20
 1,460 2.29 2.29 2.20 0 0 0
14/05/2019
2.29
 200 2.20 2.29 2.29 0 0 0
13/05/2019
2.20
 2,610 2.11 2.29 2.20 0 0 0
10/05/2019
2.11
 42,400 2.39 2.39 2.11 0 0 0
09/05/2019
2.39
 9,110 2.48 2.57 2.39 0 0 0
08/05/2019
2.48
 5,002 2.57 2.57 2.48 0 0 0
07/05/2019
2.57
 50 2.57 2.57 2.57 0 0 0
06/05/2019
2.57
 5,310 2.48 2.57 2.57 0 0 0
03/05/2019
2.48
 9,700 2.57 2.57 2.48 0 0 0
02/05/2019
2.57
 11,056 2.66 2.66 2.57 0 0 0
26/04/2019
2.66
 2,620 2.75 2.75 2.66 0 0 0
25/04/2019
2.75
 3,500 2.75 2.75 2.75 0 0 0
24/04/2019
2.75
 23,100 2.66 2.75 2.57 0 0 0
23/04/2019
2.66
 9,200 2.66 2.66 2.66 0 0 0
22/04/2019
2.66
 1,100 2.66 2.66 2.66 0 0 0
19/04/2019
2.66
 30,600 2.66 2.75 2.66 0 0 0
18/04/2019
2.66
 600 2.75 2.75 2.66 0 0 0
17/04/2019
2.75
 10 2.75 2.75 2.75 0 0 0
16/04/2019
2.75
 17,400 2.84 2.84 2.75 0 0 0
12/04/2019
2.84
 3,500 2.75 2.84 2.84 0 0 0
11/04/2019
2.75
 4,466 2.75 2.75 2.75 0 0 0
10/04/2019
2.75
 27,534 2.75 2.75 2.66 0 0 0
09/04/2019
2.75
 17,200 2.75 2.84 2.57 0 0 0
08/04/2019
2.75
 14,600 2.84 2.84 2.66 0 0 0
05/04/2019
2.84
 13,700 2.84 2.84 2.66 0 0 0
04/04/2019
2.84
 4,900 2.84 2.84 2.84 0 0 0
03/04/2019
2.84
 28,200 2.84 2.84 2.75 0 0 0
02/04/2019
2.84
 30,500 2.94 2.94 2.75 0 0 0
01/04/2019
2.94
 17,400 2.94 3.03 2.84 0 0 0
29/03/2019
2.94
 23,324 3.12 3.12 2.94 0 0 0
28/03/2019
3.12
 12,339 3.03 3.12 2.94 0 0 0
27/03/2019
3.03
 40,201 2.75 3.03 2.66 0 0 0
26/03/2019
2.75
 41,700 2.94 2.94 2.66 0 0 0
25/03/2019
2.94
 10,920 3.58 3.58 2.94 0 0 0
22/03/2019
3.58
 16,004 3.21 3.58 3.30 0 0 0
21/03/2019
3.21
 99,640 2.94 3.21 3.03 100 0 0.0
20/03/2019
2.94
 22,100 2.66 2.94 2.66 0 0 0
19/03/2019
2.66
 16,004 2.66 2.66 2.57 0 0 0
18/03/2019
2.66
 6,400 2.57 2.66 2.57 0 0 0
15/03/2019
2.57
 4,200 2.66 2.66 2.57 0 0 0
14/03/2019
2.66
 13,000 2.66 2.66 2.57 0 0 0
13/03/2019
2.66
 4,500 2.75 2.75 2.66 0 0 0
12/03/2019
2.75
 3,400 2.66 2.75 2.66 0 0 0
11/03/2019
2.66
 16,000 2.66 2.66 2.39 0 0 0
08/03/2019
2.66
 300 2.66 2.66 2.66 0 0 0
07/03/2019
2.66
 13,000 2.66 2.66 2.66 0 0 0
06/03/2019
2.66
 2,100 2.57 2.66 2.66 0 0 0
05/03/2019
2.57
 4,600 2.66 2.66 2.57 0 0 0
04/03/2019
2.66
 15,500 2.84 2.84 2.48 0 0 0
01/03/2019
2.84
 31,200 2.75 2.84 2.75 0 0 0
28/02/2019
2.75
 16,700 2.75 2.75 2.66 0 0 0
27/02/2019
2.75
 0 2.75 2.75 2.75 0 0 0
26/02/2019
2.75
 1,000 2.66 2.75 2.75 0 0 0
25/02/2019
2.66
 3,500 2.75 2.84 2.66 0 0 0
22/02/2019
2.75
 2,100 2.94 2.94 2.75 0 0 0
21/02/2019
2.94
 0 2.94 2.94 2.94 0 0 0
20/02/2019
2.94
 10,700 2.66 2.94 2.84 0 0 0
19/02/2019
2.66
 22,500 2.66 2.94 2.66 0 0 0
18/02/2019
2.66
 3,800 2.84 2.94 2.66 0 0 0
15/02/2019
2.84
 7,100 2.75 2.94 2.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |