CTCP In Số 4 (in4)

23.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-13.40 -36.31% 1,000 0 0
23.50
36.90
23.50
2 tháng
(2024-07-22) 		-13.40 -36.31% 1,000 0 0
23.50
36.90
23.50
3 tháng
(2024-06-24) 		-13.40 -36.31% 1,000 0 0
23.50
36.90
23.50
6 tháng
(2024-03-25) 		-19.26 -45.04% 14,710 0 0
23.50
62.46
23.50
12 tháng
(2023-09-26) 		-70.19 -74.92% 23,649 0 0
23.50
149.91
23.50
24 tháng
(2022-10-03) 		-69.72 -74.79% 23,857 0 0
23.50
149.91
23.50
36 tháng
(2021-10-06) 		-68.32 -74.41% 24,052 0 0
23.50
149.91
23.50
60 tháng
(2019-10-17) 		-90.82 -79.44% 129,129 -200 -0.0
23.50
149.91
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2019
109.23
 0 109.23 109.23 109.23 0 0 0
10/07/2019
109.23
 0 109.23 109.23 109.23 0 0 0
09/07/2019
109.23
 0 109.23 109.23 109.23 0 0 0
08/07/2019
109.23
 0 109.23 109.23 109.23 0 0 0
05/07/2019
109.23
 0 109.23 109.23 109.23 0 0 0
04/07/2019
109.23
 0 109.23 109.23 109.23 0 0 0
03/07/2019
96.25
 200 122.20 122.20 96.25 100 0 0.0
02/07/2019
93.74
 200 118.85 118.85 93.74 100 0 0.0
01/07/2019
92.07
 200 118.02 118.02 92.07 100 0 0.0
28/06/2019
87.47
 200 118.27 118.27 87.47 100 0 0.0
27/06/2019
87.47
 200 118.27 118.27 87.47 100 0 0.0
26/06/2019
87.47
 200 118.27 118.27 87.47 100 0 0.0
25/06/2019
102.87
 100 102.87 102.87 102.87 0 0 0
24/06/2019
120.86
 100 120.86 120.86 120.86 100 0 0.0
21/06/2019
105.13
 0 105.13 105.13 105.13 0 0 0
20/06/2019
105.13
 100 105.13 105.13 105.13 100 0 0.0
19/06/2019
91.48
 100 91.48 91.48 91.48 0 0 0
18/06/2019
107.47
 100 107.47 107.47 107.47 100 0 0.0
17/06/2019
93.49
 0 93.49 93.49 93.49 0 0 0
14/06/2019
93.49
 0 93.49 93.49 93.49 0 0 0
13/06/2019
93.49
 100 93.49 93.49 93.49 100 0 0.0
12/06/2019
81.36
 100 81.36 81.36 81.36 0 0 0
11/06/2019
95.42
 0 95.42 95.42 95.42 0 0 0
10/06/2019
95.42
 100 95.42 95.42 95.42 0 0 0
07/06/2019
112.07
 0 112.07 112.07 112.07 0 0 0
06/06/2019
112.07
 100 112.07 112.07 112.07 100 0 0.0
05/06/2019
97.51
 0 97.51 97.51 97.51 0 0 0
04/06/2019
97.51
 100 97.51 97.51 97.51 0 0 0
03/06/2019
114.67
 100 114.67 114.67 114.67 100 0 0.0
31/05/2019
99.77
 100 99.77 99.77 99.77 0 0 0
30/05/2019
117.09
 0 117.09 117.09 117.09 0 0 0
29/05/2019
117.09
 100 117.09 117.09 117.09 100 0 0.0
28/05/2019
101.86
 0 101.86 101.86 101.86 0 0 0
27/05/2019
101.86
 100 101.86 101.86 101.86 100 0 0.0
24/05/2019
88.64
 0 88.64 88.64 88.64 0 0 0
23/05/2019
88.64
 100 88.64 88.64 88.64 0 0 0
22/05/2019
103.95
 100 103.95 103.95 103.95 0 0 0
21/05/2019
122.12
 0 122.12 122.12 122.12 0 0 0
20/05/2019
122.12
 0 122.12 122.12 122.12 0 0 0
17/05/2019
122.12
 0 122.12 122.12 122.12 0 0 0
16/05/2019
122.12
 0 122.12 122.12 122.12 0 0 0
15/05/2019
122.12
 0 122.12 122.12 122.12 0 0 0
14/05/2019
122.12
 100 122.12 122.12 122.12 100 0 0.0
13/05/2019
106.21
 0 106.21 106.21 106.21 0 0 0
10/05/2019
106.21
 0 106.21 106.21 106.21 0 0 0
09/05/2019
106.21
 0 106.21 106.21 106.21 0 0 0
08/05/2019
106.21
 100 106.21 106.21 106.21 100 0 0.0
07/05/2019
92.40
 0 92.40 92.40 92.40 0 0 0
06/05/2019
92.40
 0 92.40 92.40 92.40 0 0 0
03/05/2019
92.40
 0 92.40 92.40 92.40 0 0 0
02/05/2019
92.40
 0 92.40 92.40 92.40 0 0 0
26/04/2019
92.40
 100 92.40 92.40 92.40 100 0 0.0
25/04/2019
80.35
 0 80.35 80.35 80.35 0 0 0
24/04/2019
80.35
 100 80.35 80.35 80.35 0 0 0
23/04/2019
80.52
 0 80.52 80.52 80.52 0 0 0
22/04/2019
73.65
 200 87.38 87.38 73.65 100 0 0.0
19/04/2019
76.00
 100 76.00 76.00 76.00 100 0 0.0
18/04/2019
66.12
 4,200 66.12 66.12 66.12 0 4,200 -0.3
17/04/2019
66.12
 1,800 66.12 66.12 66.12 0 0 0
16/04/2019
77.17
 0 77.17 77.17 77.17 0 0 0
12/04/2019
77.17
 0 77.17 77.17 77.17 0 0 0
11/04/2019
77.17
 0 77.17 77.17 77.17 0 0 0
10/04/2019
77.17
 0 77.17 77.17 77.17 0 0 0
09/04/2019
77.17
 100 77.17 77.17 77.17 100 0 0.0
08/04/2019
67.13
 200 67.13 67.13 67.13 0 0 0
05/04/2019
78.93
 100 78.93 78.93 78.93 100 0 0.0
04/04/2019
68.63
 0 68.63 68.63 68.63 0 0 0
03/04/2019
68.63
 0 68.63 68.63 68.63 0 0 0
02/04/2019
68.63
 600 68.63 68.63 68.63 0 0 0
01/04/2019
80.69
 100 80.69 80.69 80.69 100 0 0.0
29/03/2019
70.22
 0 70.22 70.22 70.22 0 0 0
28/03/2019
70.22
 0 70.22 70.22 70.22 0 0 0
27/03/2019
70.22
 100 70.22 70.22 70.22 100 0 0.0
26/03/2019
61.10
 3,000 61.10 61.10 61.10 0 0 0
25/03/2019
61.10
 300 82.28 82.28 61.10 100 0 0.0
22/03/2019
71.56
 0 71.56 71.56 71.56 0 0 0
21/03/2019
71.56
 0 71.56 71.56 71.56 0 0 0
20/03/2019
71.56
 0 71.56 71.56 71.56 0 0 0
19/03/2019
71.56
 0 71.56 71.56 71.56 0 0 0
18/03/2019
71.56
 100 71.56 71.56 71.56 100 0 0.0
15/03/2019
66.54
 600 49.38 66.79 49.38 0 100 -0.0
14/03/2019
60.26
 500 56.08 60.26 56.08 0 0 0
13/03/2019
53.57
 200 51.89 53.57 51.89 0 0 0
12/03/2019
47.71
 0 47.71 47.71 47.71 0 0 0
11/03/2019
47.71
 0 47.71 47.71 47.71 0 0 0
08/03/2019
47.71
 0 47.71 47.71 47.71 0 0 0
07/03/2019
47.71
 0 47.71 47.71 47.71 0 0 0
06/03/2019
47.71
 0 47.71 47.71 47.71 0 0 0
05/03/2019
47.71
 0 47.71 47.71 47.71 0 0 0
04/03/2019
47.71
 0 47.71 47.71 47.71 0 0 0
01/03/2019
47.71
 0 47.71 47.71 47.71 0 0 0
28/02/2019
47.71
 0 47.71 47.71 47.71 0 0 0
27/02/2019
47.71
 0 47.71 47.71 47.71 0 0 0
26/02/2019
47.71
 0 47.71 47.71 47.71 0 0 0
25/02/2019
47.71
 0 47.71 47.71 47.71 0 0 0
22/02/2019
47.71
 0 47.71 47.71 47.71 0 0 0
21/02/2019
47.71
 0 47.71 47.71 47.71 0 0 0
20/02/2019
47.71
 0 47.71 47.71 47.71 0 0 0
19/02/2019
47.71
 0 47.71 47.71 47.71 0 0 0
18/02/2019
47.71
 0 47.71 47.71 47.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |