Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 100 | 0 | 0 |
36.90
36.90
36.90
|
2 tháng
(2024-07-22) |
8.70 | 30.85% | 800 | 200 | 0.0 |
28.20
40.90
36.90
|
3 tháng
(2024-06-21) |
11 | 42.47% | 2,200 | 300 | 0.0 |
23.40
40.90
36.90
|
6 tháng
(2024-03-25) |
14.90 | 67.73% | 4,800 | 1,500 | 0.0 |
19.60
40.90
36.90
|
12 tháng
(2023-09-25) |
20.92 | 130.88% | 18,400 | 6,000 | 0.1 |
15.80
40.90
36.90
|
24 tháng
(2022-09-30) |
20.83 | 129.56% | 115,074 | 57,900 | 0.9 |
13.97
40.90
36.90
|
36 tháng
(2021-10-05) |
27.99 | 314.21% | 588,912 | 175,100 | 2.4 |
8.57
40.90
36.90
|
60 tháng
(2019-10-16) |
31.79 | 622.14% | 1,009,792 | 184,900 | 2.6 |
4.31
40.90
36.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2019 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
10/07/2019 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
09/07/2019 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
08/07/2019 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
05/07/2019 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
04/07/2019 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
03/07/2019 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
02/07/2019 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
01/07/2019 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
28/06/2019 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
27/06/2019 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
26/06/2019 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
25/06/2019 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
24/06/2019 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
21/06/2019 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
20/06/2019 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
19/06/2019 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
18/06/2019 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
17/06/2019 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
14/06/2019 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
13/06/2019 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
12/06/2019 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
11/06/2019 |
3.55
|
5,000 | 3.91 | 3.91 | 3.55 | 0 | 0 | 0 |
10/06/2019 |
3.91
|
2,000 | 4.33 | 4.33 | 3.91 | 0 | 0 | 0 |
07/06/2019 |
4.33
|
1,500 | 4.75 | 4.75 | 4.33 | 0 | 0 | 0 |
06/06/2019 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
05/06/2019 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
04/06/2019 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
03/06/2019 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
31/05/2019 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
30/05/2019 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
29/05/2019 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
28/05/2019 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
27/05/2019 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
24/05/2019 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
23/05/2019 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
22/05/2019 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
21/05/2019 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
20/05/2019 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
17/05/2019 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
16/05/2019 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
15/05/2019 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
14/05/2019 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
13/05/2019 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
10/05/2019 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
09/05/2019 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
08/05/2019 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
07/05/2019 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
06/05/2019 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
03/05/2019 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
02/05/2019 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
26/04/2019 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
25/04/2019 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
24/04/2019 |
4.75
|
100 | 5.23 | 5.23 | 4.75 | 0 | 0 | 0 |
23/04/2019 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
22/04/2019 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
19/04/2019 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
18/04/2019 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
17/04/2019 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
16/04/2019 |
5.23
|
100 | 5.77 | 5.77 | 5.23 | 0 | 0 | 0 |
12/04/2019 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
11/04/2019 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
10/04/2019 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
09/04/2019 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
08/04/2019 |
5.77
|
906 | 5.29 | 5.77 | 5.77 | 0 | 0 | 0 |
05/04/2019 |
5.29
|
200 | 4.81 | 5.29 | 5.23 | 0 | 0 | 0 |
04/04/2019 |
4.81
|
100 | 4.45 | 4.81 | 4.81 | 0 | 0 | 0 |
03/04/2019 |
4.45
|
10 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
02/04/2019 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
01/04/2019 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
29/03/2019 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
28/03/2019 |
4.45
|
2,500 | 4.81 | 5.29 | 4.45 | 0 | 0 | 0 |
27/03/2019 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
26/03/2019 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
25/03/2019 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
22/03/2019 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
21/03/2019 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
20/03/2019 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
19/03/2019 |
4.81
|
100 | 4.39 | 4.81 | 4.81 | 0 | 0 | 0 |
18/03/2019 |
4.39
|
100 | 4.03 | 4.39 | 4.39 | 0 | 0 | 0 |
15/03/2019 |
4.03
|
1,700 | 4.45 | 4.87 | 4.03 | 0 | 0 | 0 |
14/03/2019 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
13/03/2019 |
4.45
|
100 | 4.09 | 4.45 | 4.45 | 0 | 0 | 0 |
12/03/2019 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
11/03/2019 |
4.09
|
100 | 3.73 | 4.09 | 4.09 | 0 | 0 | 0 |
08/03/2019 |
3.73
|
100 | 3.43 | 3.73 | 3.73 | 0 | 0 | 0 |
07/03/2019 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
06/03/2019 |
3.43
|
1,600 | 3.79 | 4.15 | 3.43 | 0 | 0 | 0 |
05/03/2019 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
04/03/2019 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
01/03/2019 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
28/02/2019 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
27/02/2019 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
26/02/2019 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
25/02/2019 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
22/02/2019 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
21/02/2019 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
20/02/2019 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
19/02/2019 |
3.79
|
100 | 4.21 | 4.21 | 3.79 | 0 | 0 | 0 |
18/02/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |