Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.40 | -2.92% | 2,623,100 | -5,700 | -0.1 |
12.80
13.70
13.30
|
2 tháng
(2024-07-22) |
-0.50 | -3.62% | 4,706,100 | -1,470 | -0.0 |
12.80
14.20
13.30
|
3 tháng
(2024-06-21) |
-0.50 | -3.62% | 8,276,000 | -24,350 | -0.3 |
12.80
14.20
13.30
|
6 tháng
(2024-03-25) |
-3.50 | -20.83% | 26,157,393 | -72,800 | -1.2 |
12.70
16.80
13.30
|
12 tháng
(2023-09-25) |
-2.90 | -17.90% | 72,104,016 | 12,600 | 0.2 |
12.60
17.40
13.30
|
24 tháng
(2022-09-30) |
-4.40 | -24.86% | 159,922,239 | 35,000 | 0.2 |
8.10
21.40
13.30
|
36 tháng
(2021-10-05) |
-15.53 | -53.87% | 297,753,322 | 34,900 | 0.2 |
8.10
61.08
13.30
|
60 tháng
(2019-10-16) |
6.26 | 88.88% | 316,254,539 | 36,300 | 0.1 |
5
61.08
13.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2019 |
6.25
|
100 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
10/07/2019 |
6.25
|
100 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
09/07/2019 |
6.25
|
400 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
08/07/2019 |
6.25
|
2,000 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
05/07/2019 |
6.25
|
100 | 6.04 | 6.25 | 6.25 | 0 | 0 | 0 |
04/07/2019 |
6.04
|
0 | 5.92 | 6.04 | 6.04 | 0 | 0 | 0 |
03/07/2019 |
5.92
|
500 | 6.04 | 6.25 | 5.92 | 0 | 0 | 0 |
02/07/2019 |
6.04
|
600 | 6.38 | 6.38 | 6.04 | 0 | 0 | 0 |
01/07/2019 |
6.38
|
200 | 6.25 | 6.38 | 6.38 | 0 | 0 | 0 |
28/06/2019 |
6.25
|
900 | 6.46 | 6.50 | 6.25 | 0 | 0 | 0 |
27/06/2019 |
6.46
|
0 | 6.25 | 6.46 | 6.46 | 0 | 0 | 0 |
26/06/2019 |
6.25
|
800 | 6.38 | 6.63 | 6.25 | 0 | 0 | 0 |
25/06/2019 |
6.38
|
900 | 6.25 | 6.38 | 6.25 | 0 | 0 | 0 |
24/06/2019 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
21/06/2019 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
20/06/2019 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
19/06/2019 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
18/06/2019 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
17/06/2019 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
14/06/2019 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
13/06/2019 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
12/06/2019 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
11/06/2019 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
10/06/2019 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
07/06/2019 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
06/06/2019 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
05/06/2019 |
6.25
|
100 | 6.67 | 6.67 | 6.25 | 0 | 0 | 0 |
04/06/2019 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
03/06/2019 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
31/05/2019 |
6.67
|
0 | 7.50 | 6.67 | 6.67 | 0 | 0 | 0 |
30/05/2019 |
7.50
|
300 | 6.25 | 7.50 | 6.25 | 0 | 0 | 0 |
29/05/2019 |
6.25
|
400 | 5.38 | 7.50 | 6.25 | 0 | 0 | 0 |
28/05/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
27/05/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
24/05/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
23/05/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
22/05/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
21/05/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
20/05/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
17/05/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
16/05/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
15/05/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
14/05/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
13/05/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
10/05/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
09/05/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
08/05/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
07/05/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
06/05/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
03/05/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
02/05/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
26/04/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
25/04/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
24/04/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
23/04/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
22/04/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
19/04/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
18/04/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
17/04/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
16/04/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
12/04/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
11/04/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
10/04/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
09/04/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
08/04/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
05/04/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
04/04/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
03/04/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
02/04/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
01/04/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
29/03/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
28/03/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
27/03/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
26/03/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
25/03/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
22/03/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
21/03/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
20/03/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
19/03/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
18/03/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
15/03/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
14/03/2019 |
5.38
|
200 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
13/03/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
12/03/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
11/03/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
08/03/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
07/03/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
06/03/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
05/03/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
04/03/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
01/03/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
28/02/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
27/02/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
26/02/2019 |
5.38
|
400 | 5.58 | 5.58 | 5.38 | 0 | 0 | 0 |
25/02/2019 |
5.58
|
200 | 5.46 | 5.58 | 5.58 | 0 | 0 | 0 |
22/02/2019 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
21/02/2019 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
20/02/2019 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
19/02/2019 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
18/02/2019 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |