Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
12 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
24 tháng
(2022-09-30) |
-0.60 | -2.78% | 11,510 | 0 | 0 |
15.70
28.10
21
|
36 tháng
(2021-10-05) |
13.50 | 180% | 20,292 | 0 | 0 |
6.40
28.10
21
|
60 tháng
(2019-10-16) |
6.30 | 42.86% | 23,808 | -100 | -0.0 |
6.40
28.10
21
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/11/2018 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
08/11/2018 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
07/11/2018 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
06/11/2018 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
05/11/2018 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
02/11/2018 |
7.30
|
120 | 6.84 | 7.30 | 7.30 | 0 | 0 | 0 |
01/11/2018 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
31/10/2018 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
30/10/2018 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
29/10/2018 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
26/10/2018 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
25/10/2018 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
24/10/2018 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
23/10/2018 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
22/10/2018 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
19/10/2018 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
18/10/2018 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
17/10/2018 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
16/10/2018 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
15/10/2018 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
12/10/2018 |
6.84
|
200 | 6.40 | 6.84 | 6.84 | 0 | 0 | 0 |
11/10/2018 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
10/10/2018 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
09/10/2018 |
6.40
|
20 | 6.84 | 6.84 | 6.37 | 0 | 0 | 0 |
08/10/2018 |
6.84
|
10 | 7.35 | 7.35 | 6.84 | 0 | 0 | 0 |
05/10/2018 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
04/10/2018 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
03/10/2018 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
02/10/2018 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
01/10/2018 |
7.35
|
10 | 7.90 | 7.90 | 7.35 | 0 | 0 | 0 |
28/09/2018 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
27/09/2018 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
26/09/2018 |
7.90
|
650 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
25/09/2018 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
24/09/2018 |
7.90
|
20 | 7.97 | 7.97 | 7.42 | 0 | 0 | 0 |
21/09/2018 |
7.97
|
10 | 8.56 | 8.56 | 7.97 | 0 | 0 | 0 |
20/09/2018 |
8.56
|
200 | 8 | 8.56 | 7.50 | 0 | 0 | 0 |
19/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
18/09/2018 |
8
|
220 | 8.51 | 8.51 | 7.92 | 0 | 0 | 0 |
17/09/2018 |
8.51
|
10 | 9.15 | 9.15 | 8.51 | 0 | 0 | 0 |
14/09/2018 |
9.15
|
10 | 9.83 | 9.83 | 9.15 | 0 | 0 | 0 |
13/09/2018 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
12/09/2018 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
11/09/2018 |
9.83
|
10 | 10.55 | 10.55 | 9.83 | 0 | 0 | 0 |
10/09/2018 |
10.55
|
10 | 11.30 | 11.30 | 10.55 | 0 | 0 | 0 |
07/09/2018 |
11.30
|
120 | 12.15 | 12.15 | 11.30 | 0 | 0 | 0 |
06/09/2018 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
05/09/2018 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
04/09/2018 |
12.15
|
10 | 13.05 | 13.05 | 12.15 | 0 | 0 | 0 |
31/08/2018 |
13.05
|
10 | 14 | 14 | 13.05 | 0 | 0 | 0 |
30/08/2018 |
14
|
20 | 15.05 | 15.05 | 14 | 0 | 0 | 0 |
29/08/2018 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
28/08/2018 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
27/08/2018 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
24/08/2018 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
23/08/2018 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
22/08/2018 |
15.05
|
10 | 16.15 | 16.15 | 15.05 | 0 | 0 | 0 |
21/08/2018 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
20/08/2018 |
16.15
|
20 | 17.35 | 17.35 | 16.15 | 0 | 0 | 0 |
17/08/2018 |
17.35
|
0 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 |
16/08/2018 |
17.35
|
0 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 |
15/08/2018 |
17.35
|
1,930 | 18.65 | 19.95 | 17.35 | 0 | 0 | 0 |
14/08/2018 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
13/08/2018 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
10/08/2018 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
09/08/2018 |
18.65
|
20 | 17.45 | 18.65 | 16.25 | 0 | 0 | 0 |
08/08/2018 |
17.45
|
30 | 17.75 | 17.75 | 16.55 | 0 | 0 | 0 |
07/08/2018 |
17.75
|
20 | 16.60 | 17.75 | 16.60 | 0 | 0 | 0 |
06/08/2018 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
03/08/2018 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
02/08/2018 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
01/08/2018 |
16.60
|
20 | 15.60 | 16.60 | 14.55 | 0 | 0 | 0 |
31/07/2018 |
15.60
|
10 | 14.60 | 15.60 | 15.60 | 0 | 0 | 0 |
30/07/2018 |
14.60
|
1,610 | 13.65 | 14.60 | 12.70 | 0 | 0 | 0 |
27/07/2018 |
13.65
|
280 | 14.65 | 14.65 | 13.65 | 0 | 0 | 0 |
26/07/2018 |
14.65
|
30 | 15.75 | 15.75 | 14.65 | 0 | 0 | 0 |
25/07/2018 |
15.75
|
20 | 16.90 | 16.90 | 15.75 | 0 | 0 | 0 |
24/07/2018 |
16.90
|
970 | 18.05 | 18.05 | 16.80 | 0 | 0 | 0 |
23/07/2018 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
20/07/2018 |
18.05
|
320 | 19.40 | 20.45 | 18.05 | 0 | 0 | 0 |
19/07/2018 |
19.40
|
70 | 20.85 | 22.30 | 19.40 | 0 | 0 | 0 |
18/07/2018 |
20.85
|
10 | 20.80 | 20.85 | 20.85 | 0 | 0 | 0 |
17/07/2018 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
16/07/2018 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
13/07/2018 |
20.80
|
50 | 20.05 | 20.80 | 18.65 | 0 | 0 | 0 |
12/07/2018 |
20.05
|
10 | 21.55 | 21.55 | 20.05 | 0 | 0 | 0 |
11/07/2018 |
21.55
|
0 | 21.55 | 21.55 | 21.55 | 0 | 0 | 0 |
10/07/2018 |
21.55
|
0 | 21.55 | 21.55 | 21.55 | 0 | 0 | 0 |
09/07/2018 |
21.55
|
20 | 21.45 | 21.55 | 19.95 | 0 | 0 | 0 |
06/07/2018 |
21.45
|
60 | 20.25 | 21.65 | 18.85 | 0 | 0 | 0 |
05/07/2018 |
20.25
|
0 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 |
04/07/2018 |
20.25
|
0 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 |
03/07/2018 |
20.25
|
0 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 |
02/07/2018 |
20.25
|
0 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 |
29/06/2018 |
20.25
|
20 | 20.15 | 20.25 | 18.75 | 0 | 0 | 0 |
28/06/2018 |
20.15
|
10 | 19.95 | 20.15 | 20.15 | 0 | 0 | 0 |
27/06/2018 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
26/06/2018 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
25/06/2018 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
22/06/2018 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |